|
Top CryptoCurrencies 2024 Market cap: R 43,267,125,853,023 ||| 24h vol: R 3,204,923,720,839 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 484 | 2024-04-26
498 | 2024-04-27 | -14
500 | 2024-04-28 | -2
497 | 2024-04-29 | +3
465 | 2024-04-30 | +32
468 | 2024-05-01 | -3
497 | 2024-05-02 | -29
-13 |  Crypto Asset Governance Alliance (CAGA) | R 0.02
$0.00 | 0.19%
-7.75% | 0.0000000191083 | R 60,812,345
R 1,072,657,263 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-12 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.19%
-7.75% | 0.0000000191083 | R 60,812,345
R 1,072,657,263 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.19%
-10.13% | 0.0000000189312 | R 62,331,936
R 1,067,636,384 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -5.49%
-11.42% | 0.0000000191951 | R 59,140,770
R 1,066,232,251 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -2.31%
-7.04% | 0.0000000204547 | R 55,453,016
R 1,127,192,043 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.16%
-4.95% | 0.0000000218364 | R 50,555,077
R 1,149,523,189 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.05%
-6.25% | 0.0000000224432 | R 77,510,032
R 1,147,692,492 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.46%
-7.27% | 0.0000000229534 | R 90,202,074
R 1,161,043,676 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -2.38%
-6.87% | 0.0000000235098 | R 71,846,002
R 1,160,140,507 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.35%
-5.49% | 0.0000000239535 | R 42,244,553
R 1,184,319,971 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.34%
-5.51% | 0.0000000240518 | R 59,853,381
R 1,202,964,803 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.11%
-3.97% | 0.0000000241027 | R 60,513,095
R 1,187,801,255 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.53%
-5.34% | 0.0000000242494 | R 82,310,322
R 1,194,005,507 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.03%
1.94% | 0.0000000248064 | R 71,574,086
R 1,223,934,989 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.07%
18.78% | 0.0000000246454 | R 71,687,390
R 1,236,648,560 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.96%
19.12% | 0.0000000247475 | R 82,302,371
R 1,233,493,566 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.48%
24.44% | 0.000000025698 | R 58,189,478
R 1,246,761,643 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.21%
27.87% | 0.0000000260123 | R 49,251,686
R 1,266,703,125 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.54%
25.92% | 0.0000000258555 | R 86,812,219
R 1,256,491,641 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 6.05%
30.32% | 0.0000000275351 | R 86,628,396
R 1,279,414,968 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 15.32%
23.42% | 0.0000000260344 | R 64,905,423
R 1,215,277,258 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.98%
4.32% | 0.000000023012 | R 86,692,396
R 1,062,336,159 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 3.45%
7.41% | 0.0000000224931 | R 71,945,328
R 1,048,776,121 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.22%
-14.37% | 0.0000000210528 | R 65,897,265
R 987,967,782 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -3.70%
-6.80% | 0.0000000224853 | R 75,796,269
R 1,104,894,610 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.77%
-3.03% | 0.000000023533 | R 96,315,269
R 1,124,420,489 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.13%
-8.45% | 0.0000000230781 | R 44,155,040
R 1,115,852,171 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.14%
17.86% | 0.0000000228652 | R 95,315,979
R 1,136,097,334 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.26%
-28.16% | 0.000000021549 | R 79,026,387
R 1,141,364,684 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -2.15%
-35.61% | 0.0000000211244 | R 90,033,035
R 1,138,235,382 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.15%
-27.52% | 0.0000000219704 | R 50,338,688
R 1,157,975,990 | 0.00%
0.00% | 61,492,072,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s