Top CryptoCurrencies 2024 Market cap: R 43,158,536,211,224 ||| 24h vol: R 3,843,349,746,420 ||| crypto assets: 699
AEUR/AUD - A$ 1.68 AEUR/BGN - 1.97 лв. AEUR/BRL - R$ 5.40 AEUR/CAD - C$ 1.48 AEUR/CHF - Fr. 0.97 AEUR/CNY - CN¥ 7.86 AEUR/CZK - Kč 25.54 AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01 AEUR/GBP - £ 0.86 AEUR/HKD - HK$ 8.54 AEUR/HRK - kn 7.68 AEUR/HUF - Ft 398.15 AEUR/IDR - Rp 17,190 AEUR/ILS - ₪ 3.91 AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35 AEUR/KRW - ₩ 1,457.17 AEUR/MXN - Mex$ 18.52 AEUR/MYR - RM 5.16 AEUR/NOK - kr 11.56 AEUR/NZD - NZ$ 1.79 AEUR/PHP - ₱ 61.17 AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00 AEUR/RUB - ₽ 100.07 AEUR/SEK - kr 11.33 AEUR/SGD - S$ 1.47 AEUR/THB - ฿ 39.12 AEUR/TRY - ₺ 34.48 AEUR/USD - $ 1.09 AEUR/ZAR - R 20.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-05 | R 20.83 | R 20.83 | R 20.83 | R 20.83 | 0.59% 0.68% | 0.0000179169 | R 365,983,941 R 1,389,659,743 | 0.00% 0.00% | 66,709,605 | 500 2024-03-01 | R 20.70 | R 20.76 | R 20.70 | R 20.76 | 0.35% 0.19% | 0.0000175119 | R 315,606,098 R 1,385,116,844 | 0.01% 0.00% | 66,709,605 | 492 2024-02-29 | R 20.88 | R 21.09 | R 20.81 | R 20.81 | -0.30% -0.08% | 0.0000176664 | R 387,255,465 R 1,388,171,150 | 0.01% 0.00% | 66,709,605 | 490 2024-02-28 | R 20.71 | R 20.71 | R 20.63 | R 20.71 | -0.01% 0.24% | 0.0000179203 | R 256,094,812 R 1,381,375,415 | 0.00% 0.00% | 66,709,605 | 489 2024-02-27 | R 20.95 | R 20.97 | R 20.93 | R 20.95 | -0.01% 0.27% | 0.0000190513 | R 53,764,146 R 1,397,555,899 | 0.00% 0.00% | 66,709,605 | 488 2024-02-26 | R 20.91 | R 20.98 | R 20.90 | R 20.97 | 0.29% 0.68% | 0.0000198371 | R 44,031,195 R 1,398,732,730 | 0.00% 0.00% | 66,709,605 | 481 2024-02-25 | R 20.86 | R 20.87 | R 20.85 | R 20.86 | -0.02% 0.50% | 0.0000209265 | R 19,255,381 R 1,391,637,599 | 0.00% 0.00% | 66,709,605 | 471 2024-02-24 | R 20.87 | R 20.87 | R 20.84 | R 20.87 | 0.09% 0.54% | 0.000021006 | R 91,506,717 R 1,391,903,591 | 0.01% 0.00% | 66,709,605 | 467 2024-02-23 | R 20.73 | R 20.75 | R 20.73 | R 20.74 | 0.07% 0.45% | 0.0000212244 | R 54,818,948 R 1,383,484,488 | 0.00% 0.00% | 66,709,605 | 469 2024-02-22 | R 20.49 | R 20.57 | R 20.46 | R 20.47 | 0.01% 0.54% | 0.0000209704 | R 48,219,733 R 1,365,576,429 | 0.00% 0.00% | 66,709,605 | 463 2024-02-21 | R 20.41 | R 20.44 | R 20.37 | R 20.44 | -0.00% 0.90% | 0.0000210052 | R 20,817,375 R 1,363,507,923 | 0.00% 0.00% | 66,709,605 | 465 2024-02-20 | R 20.44 | R 20.54 | R 20.42 | R 20.51 | 0.26% 0.85% | 0.0000207548 | R 25,998,799 R 1,368,305,364 | 0.00% 0.00% | 66,709,605 | 470 2024-02-19 | R 20.36 | R 20.38 | R 20.32 | R 20.36 | 0.02% 0.04% | 0.0000207725 | R 18,825,248 R 1,358,112,090 | 0.00% 0.00% | 66,709,605 | 462 2024-02-18 | R 20.37 | R 20.42 | R 20.36 | R 20.38 | 0.05% -0.21% | 0.0000206189 | R 4,072,177 R 1,359,797,737 | 0.00% 0.00% | 66,709,605 | 459 2024-02-17 | R 20.38 | R 20.39 | R 20.36 | R 20.37 | 0.01% -0.16% | 0.0000207946 | R 5,361,742 R 1,359,167,077 | 0.00% 0.00% | 66,709,605 | 459 2024-02-16 | R 20.45 | R 20.45 | R 20.37 | R 20.44 | 0.16% -0.16% | 0.0000207201 | R 26,937,412 R 1,363,330,697 | 0.00% 0.00% | 66,709,605 | 462 2024-02-15 | R 20.46 | R 20.55 | R 20.45 | R 20.53 | 0.33% -0.04% | 0.0000209386 | R 28,078,715 R 1,369,378,568 | 0.00% 0.00% | 66,709,605 | 456 2024-02-14 | R 20.49 | R 20.53 | R 20.46 | R 20.49 | 0.04% -0.42% | 0.0000206853 | R 56,057,905 R 1,367,160,163 | 0.00% 0.00% | 66,709,605 | 450 2024-02-13 | R 20.41 | R 20.41 | R 20.29 | R 20.29 | -0.56% -0.39% | 0.0000216165 | R 51,777,583 R 1,353,391,490 | 0.00% 0.00% | 66,709,605 | 447 2024-02-12 | R 20.58 | R 20.59 | R 20.50 | R 20.51 | -0.24% 0.40% | 0.0000216127 | R 79,052,620 R 1,368,461,595 | 0.00% 0.00% | 66,709,605 | 440 2024-02-11 | R 20.49 | R 20.53 | R 20.49 | R 20.52 | 0.11% 0.22% | 0.0000225019 | R 107,742,198 R 1,368,607,562 | 0.01% 0.00% | 66,709,605 | 441 2024-02-10 | R 20.48 | R 20.50 | R 20.47 | R 20.48 | 0.00% 0.02% | 0.0000225491 | R 93,039,922 R 1,366,498,505 | 0.01% 0.00% | 66,709,605 | 436 2024-02-09 | R 20.42 | R 20.46 | R 20.41 | R 20.46 | 0.20% -0.06% | 0.0000228254 | R 22,741,943 R 1,364,554,920 | 0.00% 0.00% | 66,709,605 | 429 2024-02-08 | R 20.36 | R 20.36 | R 20.27 | R 20.34 | 0.02% -0.86% | 0.0000237567 | R 15,056,255 R 1,356,722,858 | 0.00% 0.00% | 66,709,605 | 427 2024-02-07 | R 20.24 | R 20.29 | R 20.19 | R 20.27 | 0.08% -0.50% | 0.0000243714 | R 20,224,546 R 1,352,046,670 | 0.00% 0.00% | 66,709,605 | 423 2024-02-06 | R 20.45 | R 20.52 | R 20.44 | R 20.49 | 0.23% -0.73% | 0.0000249073 | R 18,540,136 R 1,366,776,347 | 0.00% 0.00% | 66,709,605 | 418 2024-02-05 | R 20.41 | R 20.43 | R 20.31 | R 20.33 | -0.45% -0.94% | 0.0000253375 | R 27,260,352 R 1,356,419,832 | 0.00% 0.00% | 66,709,605 | 418 2024-02-04 | R 20.40 | R 20.41 | R 20.37 | R 20.37 | -0.11% -0.62% | 0.0000253342 | R 21,881,754 R 1,358,866,405 | 0.00% 0.00% | 66,709,605 | 417 2024-02-03 | R 20.41 | R 20.41 | R 20.40 | R 20.40 | 0.02% -0.45% | 0.0000250774 | R 6,928,138 R 1,360,682,810 | 0.00% 0.00% | 66,709,605 | 423 2024-02-02 | R 20.19 | R 20.20 | R 20.03 | R 20.05 | -0.61% -0.52% | 0.0000250166 | R 30,621,004 R 1,337,441,525 | 0.00% 0.00% | 66,709,605 |
|