Top CryptoCurrencies 2024 Market cap: R 43,315,889,841,419 ||| 24h vol: R 3,135,752,401,314 ||| crypto assets: 699
COMBO/AUD - A$ 1.89 COMBO/BGN - 2.24 лв. COMBO/BRL - R$ 6.24 COMBO/CAD - C$ 1.70 COMBO/CHF - Fr. 1.10 COMBO/CNY - CN¥ 9.01 COMBO/CZK - Kč 29.03 COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15 COMBO/GBP - £ 0.97 COMBO/HKD - HK$ 9.80 COMBO/HRK - kn 8.81 COMBO/HUF - Ft 452.09 COMBO/IDR - Rp 19,483 COMBO/ILS - ₪ 4.48 COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36 COMBO/KRW - ₩ 1,650.93 COMBO/MXN - Mex$ 21.06 COMBO/MYR - RM 5.87 COMBO/NOK - kr 13.04 COMBO/NZD - NZ$ 2.03 COMBO/PHP - ₱ 69.68 COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69 COMBO/RUB - ₽ 114.02 COMBO/SEK - kr 12.95 COMBO/SGD - S$ 1.67 COMBO/THB - ฿ 44.34 COMBO/TRY - ₺ 39.93 COMBO/USD - $ 1.25 COMBO/ZAR - R 23.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | R 23.41 | R 23.41 | R 23.41 | R 23.41 | 13.06% 20.96% | 0.0000180517 | R 286,676,776 R 1,663,594,022 | 0.01% 0.00% | 71,051,748 | 500 2024-03-05 | R 20.78 | R 20.78 | R 20.78 | R 20.78 | -1.21% 22.50% | 0.0000162827 | R 187,710,652 R 1,476,345,497 | 0.00% 0.00% | 71,051,748 | 499 2024-03-04 | R 22.02 | R 22.02 | R 21.04 | R 21.31 | 7.11% 25.92% | 0.0000171225 | R 416,925,038 R 1,514,122,864 | 0.01% 0.00% | 71,051,748 | 488 2024-03-03 | R 21.36 | R 21.97 | R 21.36 | R 21.97 | 11.42% 36.61% | 0.0000183664 | R 405,780,895 R 1,560,734,342 | 0.01% 0.00% | 71,051,748 | 497 2024-03-02 | R 20.42 | R 20.42 | R 20.42 | R 20.42 | 12.70% 26.41% | 0.0000173017 | R 172,904,006 R 1,450,570,221 | 0.01% 0.00% | 71,051,748 | 498 2024-01-22 | R 14.52 | R 14.52 | R 14.52 | R 14.52 | 1.70% 0.69% | 0.0000183355 | R 46,765,897 R 1,031,470,051 | 0.00% 0.00% | 71,051,748 | 499 2024-01-21 | R 14.08 | R 14.49 | R 14.08 | R 14.26 | 1.84% 1.21% | 0.0000184661 | R 48,291,826 R 1,013,317,032 | 0.00% 0.00% | 71,051,748 | 499 2024-01-20 | R 14.11 | R 14.11 | R 13.87 | R 14.04 | 1.12% -1.36% | 0.0000181338 | R 44,903,892 R 997,312,305 | 0.00% 0.00% | 71,051,748 | 499 2024-01-19 | R 14.02 | R 14.51 | R 13.81 | R 14.28 | 1.29% 3.12% | 0.0000181109 | R 54,463,166 R 1,014,503,790 | 0.00% 0.00% | 71,051,748 | 495 2024-01-18 | R 15.25 | R 15.25 | R 14.13 | R 14.19 | -7.24% -3.53% | 0.0000180498 | R 76,265,364 R 1,008,049,627 | 0.00% 0.00% | 71,051,748 | 488 2024-01-17 | R 14.88 | R 15.47 | R 14.71 | R 15.26 | 2.67% 4.60% | 0.0000188549 | R 130,568,173 R 1,084,478,843 | 0.01% 0.00% | 71,051,748 | 494 2024-01-16 | R 14.38 | R 14.70 | R 14.35 | R 14.70 | 2.54% 14.56% | 0.0000182752 | R 41,145,815 R 1,044,753,695 | 0.00% 0.00% | 71,051,748 | 499 2024-01-15 | R 14.36 | R 14.36 | R 14.13 | R 14.15 | -0.11% 3.92% | 0.000017807 | R 38,694,295 R 1,005,164,387 | 0.00% 0.00% | 71,051,748 | 500 2024-01-13 | R 13.79 | R 14.05 | R 13.79 | R 14.05 | 1.54% 1.05% | 0.0000179114 | R 48,020,777 R 998,269,430 | 0.00% 0.00% | 71,051,748 | 499 2024-01-06 | R 14.72 | R 14.72 | R 14.51 | R 14.51 | -1.24% -8.25% | 0.0000176666 | R 85,392,413 R 1,031,046,001 | 0.01% 0.00% | 71,051,748 | 499 2024-01-05 | R 15.11 | R 15.11 | R 14.41 | R 14.46 | -4.33% -9.28% | 0.0000175825 | R 92,867,146 R 1,027,066,315 | 0.00% 0.00% | 71,051,748 | 499 2024-01-04 | R 15.33 | R 15.71 | R 15.01 | R 15.15 | -0.36% -6.97% | 0.0000182506 | R 115,010,459 R 1,076,751,178 | 0.00% 0.00% | 71,051,748 | 488 2024-01-03 | R 15.23 | R 15.89 | R 14.36 | R 15.09 | -0.45% -11.59% | 0.0000189044 | R 176,652,955 R 1,072,008,611 | 0.00% 0.00% | 71,051,748 | 493 2024-01-02 | R 15.73 | R 15.73 | R 14.96 | R 14.96 | -4.09% -9.09% | 0.0000181173 | R 74,887,079 R 1,062,816,269 | 0.00% 0.00% | 71,051,748 | 481 2024-01-01 | R 14.77 | R 15.61 | R 14.56 | R 15.50 | 5.97% -9.22% | 0.0000194706 | R 63,773,079 R 1,101,324,515 | 0.00% 0.00% | 71,051,748 | 488 2023-12-31 | R 15.13 | R 15.23 | R 14.95 | R 14.98 | -0.71% -7.06% | 0.0000192526 | R 58,897,472 R 1,064,322,375 | 0.00% 0.00% | 71,051,748 | 486 2023-12-30 | R 15.63 | R 15.71 | R 14.87 | R 15.08 | -3.64% -9.31% | 0.0000194982 | R 76,086,679 R 1,071,746,291 | 0.00% 0.00% | 71,051,748 | 475 2023-12-29 | R 16.15 | R 16.39 | R 15.49 | R 15.81 | -2.07% -7.12% | 0.0000204129 | R 95,017,044 R 1,123,192,262 | 0.00% 0.00% | 71,051,748 | 472 2023-12-28 | R 17.02 | R 17.29 | R 15.80 | R 15.98 | -5.15% -3.70% | 0.0000204026 | R 108,463,195 R 1,135,260,270 | 0.00% 0.00% | 71,051,748 | 466 2023-12-27 | R 17.22 | R 17.35 | R 16.63 | R 17.06 | 0.87% 0.28% | 0.0000211596 | R 108,163,226 R 1,212,250,795 | 0.00% 0.00% | 71,051,748 | 464 2023-12-26 | R 17.27 | R 17.57 | R 16.21 | R 16.81 | -2.58% -4.68% | 0.0000214103 | R 172,308,739 R 1,194,705,325 | 0.01% 0.00% | 71,051,748 | 457 2023-12-25 | R 16.05 | R 17.51 | R 16.05 | R 17.05 | 5.75% 7.54% | 0.0000214058 | R 191,381,699 R 1,211,550,333 | 0.01% 0.00% | 71,051,748 | 474 2023-12-24 | R 16.75 | R 16.83 | R 15.89 | R 15.89 | -5.70% 3.84% | 0.0000199798 | R 144,804,181 R 1,129,012,550 | 0.01% 0.00% | 71,051,748 | 462 2023-12-23 | R 17.02 | R 17.02 | R 16.45 | R 16.82 | -0.91% 6.64% | 0.0000207899 | R 95,720,823 R 1,195,381,865 | 0.01% 0.00% | 71,051,748 | 459 2023-12-22 | R 16.68 | R 16.87 | R 16.50 | R 16.87 | 1.57% 7.80% | 0.0000209743 | R 136,683,302 R 1,198,983,378 | 0.01% 0.00% | 71,051,748 |
|