Top CryptoCurrencies 2024 Market cap: R 48,849,471,626,631 ||| 24h vol: R 3,162,037,980,399 ||| crypto assets: 695
NULS/AUD - A$ 1.10 NULS/BGN - 1.31 лв. NULS/BRL - R$ 3.69 NULS/CAD - C$ 0.98 NULS/CHF - Fr. 0.66 NULS/CNY - CN¥ 5.19 NULS/CZK - Kč 16.89 NULS/DKK - kr. 4.99
NULS/EUR - € 0.67 NULS/GBP - £ 0.57 NULS/HKD - HK$ 5.61 NULS/HRK - kn 5.07 NULS/HUF - Ft 263.49 NULS/IDR - Rp 11,617 NULS/ILS - ₪ 2.71 NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35 NULS/KRW - ₩ 985.65 NULS/MXN - Mex$ 12.23 NULS/MYR - RM 3.43 NULS/NOK - kr 7.87 NULS/NZD - NZ$ 1.21 NULS/PHP - ₱ 41.46 NULS/PLN - zł 2.90
NULS/RON - lei 3.33 NULS/RUB - ₽ 66.74 NULS/SEK - kr 7.79 NULS/SGD - S$ 0.97 NULS/THB - ฿ 26.63 NULS/TRY - ₺ 23.34 NULS/USD - $ 0.72 NULS/ZAR - R 13.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-25 | R 14.21 | R 14.96 | R 13.76 | R 13.76 | 8.88% 8.84% | 0.000011289 | R 888,643,074 R 1,489,852,408 | 0.03% 0.00% | 108,297,403 | 499 2024-04-18 | R 12.79 | R 13.04 | R 12.40 | R 13.04 | -3.07% -16.47% | 0.0000108087 | R 103,576,797 R 1,379,214,672 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | R 13.21 | R 13.52 | R 13.03 | R 13.15 | 6.08% -19.12% | 0.0000112193 | R 276,201,940 R 1,391,535,382 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | R 13.09 | R 13.63 | R 13.09 | R 13.21 | 1.60% -11.41% | 0.0000108936 | R 255,285,908 R 1,397,901,477 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | R 16.47 | R 16.47 | R 16.47 | R 16.47 | 5.02% 17.40% | 0.0000124743 | R 202,129,942 R 1,742,478,064 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | R 16.02 | R 16.02 | R 16.02 | R 16.02 | 5.76% 10.85% | 0.0000126486 | R 202,950,948 R 1,695,326,331 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | R 16.63 | R 16.89 | R 16.48 | R 16.48 | 9.75% 9.93% | 0.000012244 | R 438,486,812 R 1,743,730,862 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | R 15.87 | R 15.87 | R 15.87 | R 15.87 | 20.18% 3.48% | 0.0000124613 | R 222,677,376 R 1,679,365,910 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | R 15.54 | R 15.63 | R 15.15 | R 15.15 | -0.51% -10.17% | 0.0000120827 | R 598,561,848 R 1,603,158,569 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | R 16.47 | R 16.47 | R 15.97 | R 15.97 | 4.05% -6.11% | 0.0000121327 | R 547,239,409 R 1,689,194,996 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | R 16.58 | R 17.88 | R 16.58 | R 16.83 | 8.23% 106.53% | 0.0000125444 | R 1,159,214,506 R 1,780,839,975 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | R 16.96 | R 16.97 | R 16.69 | R 16.97 | -0.51% 29.65% | 0.0000126671 | R 1,209,633,507 R 1,795,301,395 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | R 16.35 | R 18.04 | R 16.35 | R 16.54 | -4.68% 21.64% | 0.0000125007 | R 2,430,399,019 R 1,749,808,476 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | R 17.93 | R 18.88 | R 17.08 | R 17.47 | 53.29% 159.64% | 0.0000137722 | R 4,665,833,517 R 1,848,535,682 | 0.17% 0.00% | 105,801,113 |
|