CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: R 49,145,414,048,663 ||| 24h vol: R 2,845,004,658,294 ||| crypto assets: 695

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100IOTA (MIOTA)R 4.67
$0.24
-0.16%
16.42%
 0.0000037652R 687,878,677 
R 15,081,042,204 
0.02%
0.03%
 3,229,505,319 $40.11
101ApeCoin (APE)R 24.46
$1.28
-4.37%
10.37%
 0.0000196994R 841,432,671 
R 14,793,290,575 
0.03%
0.03%
 604,895,833 
1,000,000,000 
$39.34
$65.04
102AIOZ Network (AIOZ)R 13.60
$0.71
-5.66%
12.00%
 0.0000109544R 114,645,905 
R 14,807,128,069 
0.00%
0.03%
 1,088,808,051 $39.38
103Axelar (AXL)R 23.15
$1.21
-4.65%
9.33%
 0.0000186501R 313,094,770 
R 14,786,301,681 
0.01%
0.03%
 638,627,710 
1,146,109,108 
$39.32
$70.57
104PancakeSwap (CAKE)R 56.38
$2.95
-2.02%
11.87%
 0.0000454173R 712,326,982 
R 14,245,555,314 
0.03%
0.03%
 252,654,976 
384,250,261 
$37.88
$57.62
105Klaytn (KLAY)R 3.88
$0.20
-4.95%
16.83%
 0.00000312557R 334,999,431 
R 14,067,555,040 
0.01%
0.03%
 3,625,420,165 
5,935,819,341 
$37.41
$61.25
106Theta Fuel (TFUEL)R 2.15
$0.11
-2.89%
39.66%
 0.00000173229R 2,908,555,444 
R 14,031,692,739 
0.10%
0.03%
 6,524,662,331 $37.32
107GateToken (GT)R 144.11
$7.55
0.00%
14.18%
 0.00011608R 148,394,764 
R 13,902,235,571 
0.01%
0.03%
 96,470,925 
300,000,000 
$36.97
$114.97
108USDD (USDD)R 18.83
$0.99
0.02%
0.45%
 0.0000151647R 128,327,388 
R 13,655,301,792 
0.00%
0.03%
 725,332,034 $36.31
109Nexo (NEXO)R 24.25
$1.27
-1.94%
4.86%
 0.0000195359R 111,035,466 
R 13,581,610,211 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$36.12
$64.50
110Echelon Prime (PRIME)R 376.88
$19.73
6.93%
7.94%
 0.000303577R 163,647,611 
R 13,482,325,401 
0.01%
0.03%
 35,773,841 
111,111,111 
$35.85
$111.36
111Oasis Network (ROSE)R 2.01
$0.11
1.20%
18.76%
 0.00000161738R 603,877,041 
R 13,480,257,622 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$35.85
$53.40
112SATS (1000SATS)R 0.01
$0.00
-7.34%
27.34%
 0.00000000492813R 879,172,916 
R 12,847,899,180 
0.03%
0.03%
 2,100,000,000,000 $34.17
113WEMIX (WEMIX)R 34.80
$1.82
-3.23%
27.39%
 0.0000280345R 114,921,126 
R 12,394,173,670 
0.00%
0.03%
 356,118,588 
956,665,911 
$32.96
$88.54
114Blur (BLUR)R 7.94
$0.42
-3.89%
10.30%
 0.00000639451R 783,616,092 
R 12,389,538,089 
0.03%
0.03%
 1,560,692,430 
3,000,000,000 
$32.95
$63.33
115dYdX (ETHDYDX)R 44.53
$2.33
-2.18%
14.74%
 0.0000358674R 741,108,738 
R 12,376,440,356 
0.03%
0.03%
 277,949,551 
1,000,000,000 
$32.91
$118.41
116Osmosis (OSMO)R 18.73
$0.98
-4.65%
8.39%
 0.0000150868R 479,128,886 
R 12,297,122,447 
0.02%
0.03%
 656,561,341 
998,144,379 
$32.70
$49.72
117Astar (ASTR)R 2.18
$0.11
-0.16%
20.00%
 0.00000175412R 594,314,367 
R 12,269,927,315 
0.02%
0.02%
 5,634,461,660 
8,429,323,595 
$32.63
$48.82
118WOO Network (WOO)R 6.59
$0.35
5.16%
28.19%
 0.0000053095R 473,316,162 
R 12,236,289,855 
0.02%
0.02%
 1,856,375,491 
2,230,434,593 
$32.54
$39.10
119Terra (LUNA)R 0.00
$0.00
-5.00%
10.70%
 0.00000000166771R 648,464,435 
R 12,055,582,764 
0.02%
0.02%
 5,822,864,061,416 
6,796,466,566,792 
$32.06
$37.42
120Ribbon Finance (RBN)R 22.24
$1.16
-3.33%
4.10%
 0.000017915R 58,451,167 
R 11,945,290,172 
0.00%
0.02%
 537,093,440 
1,000,000,000 
$31.77
$59.15
121Bitcoin Gold (BTG)R 678.22
$35.51
-4.30%
1.73%
 0.000546311R 89,390,003 
R 11,878,277,219 
0.00%
0.02%
 17,513,924 $31.59
122cat in a dogs world (MEW)R 0.13
$0.01
20.90%
23.19%
 0.000000106863R 5,497,314,706 
R 11,792,471,013 
0.19%
0.02%
 88,888,888,888 $31.36
123BOOK OF MEME (BOME)R 0.21
$0.01
0.41%
22.87%
 0.000000169267R 8,543,837,540 
R 11,599,516,833 
0.30%
0.02%
 55,199,727,655 
68,999,649,476 
$30.85
$38.56
124Helium (HNT)R 71.61
$3.75
-6.62%
-9.29%
 0.0000576791R 324,227,395 
R 11,519,630,606 
0.01%
0.02%
 160,875,442 $30.63
125IoTeX (IOTX)R 1.21
$0.06
-0.19%
22.61%
 0.000000974644R 477,328,059 
R 11,423,836,757 
0.02%
0.02%
 9,441,378,955 
9,441,378,959 
$30.38
$30.38
126Ocean Protocol (OCEAN)R 19.73
$1.03
-0.63%
26.86%
 0.0000158893R 811,571,152 
R 11,211,796,342 
0.03%
0.02%
 568,381,103 
1,408,900,141 
$29.82
$73.91
127Tether Gold (XAUT)R 44,484.97
$2,329.30
0.37%
-2.67%
 0.035833R 64,269,334 
R 10,966,614,040 
0.00%
0.02%
 246,524 $29.16
128Radix (XRD)R 1.02
$0.05
-2.47%
2.06%
 0.000000819311R 30,775,759 
R 10,609,238,476 
0.00%
0.02%
 10,430,493,674 
12,830,493,674 
$28.21
$34.71
129MANTRA (OM)R 13.30
$0.70
2.07%
-0.30%
 0.0000107116R 525,748,040 
R 10,558,485,426 
0.02%
0.02%
 793,991,274 
888,888,888 
$28.08
$31.43
130XDC Network (XDC)R 0.76
$0.04
1.98%
8.95%
 0.000000610188R 183,128,698 
R 10,537,623,726 
0.01%
0.02%
 13,910,679,115 
37,910,679,115 
$28.02
$76.37
131Dymension (DYM)R 71.51
$3.74
-8.43%
4.79%
 0.0000576034R 282,698,985 
R 10,440,743,372 
0.01%
0.02%
 146,000,000 
1,016,558,337 
$27.77
$193.32
132Curve DAO Token (CRV)R 8.71
$0.46
-2.39%
9.44%
 0.00000701449R 875,132,085 
R 10,386,324,213 
0.03%
0.02%
 1,192,711,458 
2,108,008,506 
$27.62
$48.82
133SKALE Network (SKL)R 1.90
$0.10
-0.79%
10.57%
 0.00000153272R 817,431,068 
R 10,159,256,862 
0.03%
0.02%
 5,339,102,671 
5,447,166,667 
$27.02
$27.56
134Ankr (ANKR)R 0.98
$0.05
-6.17%
24.73%
 0.000000791743R 983,096,860 
R 9,829,113,746 
0.03%
0.02%
 10,000,000,000 $26.14
135TrueUSD (TUSD)R 19.13
$1.00
-0.11%
0.25%
 0.0000154057R 979,040,560 
R 9,748,284,956 
0.03%
0.02%
 509,701,467 $25.92
136Galxe (GAL)R 91.98
$4.82
4.80%
32.42%
 0.0000740911R 659,297,107 
R 9,686,077,423 
0.02%
0.02%
 105,305,665 
200,000,000 
$25.76
$48.92
137MX Token (MX)R 97.70
$5.12
3.77%
-4.65%
 0.0000786997R 759,554,102 
R 9,610,829,068 
0.03%
0.02%
 98,368,834 
426,493,834 
$25.56
$110.81
138DeXe (DEXE)R 263.10
$13.78
0.55%
16.16%
 0.000211933R 59,080,790 
R 9,603,320,365 
0.00%
0.02%
 36,500,047 
96,504,599 
$25.54
$67.52
1391inch (1INCH)R 8.28
$0.43
-1.53%
14.48%
 0.00000666884R 600,208,334 
R 9,584,756,498 
0.02%
0.02%
 1,157,712,321 
1,500,000,000 
$25.49
$33.03
140SuperFarm (SUPER)R 19.29
$1.01
-8.25%
9.74%
 0.0000155363R 214,405,779 
R 9,408,015,031 
0.01%
0.02%
 487,776,093 
999,998,077 
$25.02
$51.29
141Green Metaverse Token (GMT)R 4.88
$0.26
-2.39%
11.58%
 0.00000392731R 1,064,456,040 
R 9,419,858,044 
0.04%
0.02%
 1,932,050,127 
5,368,964,966 
$25.05
$69.61
142Rocket Pool (RPL)R 453.34
$23.74
-0.99%
20.95%
 0.000365171R 105,230,056 
R 9,199,683,944 
0.00%
0.02%
 20,292,985 $24.47
143FTX Token (FTT)R 27.60
$1.45
-6.08%
18.64%
 0.0000222319R 232,587,342 
R 9,077,470,819 
0.01%
0.02%
 328,895,104 $24.14
144Ethereum Name Service (ENS)R 291.43
$15.26
-4.75%
18.70%
 0.000234752R 601,657,166 
R 9,086,878,093 
0.02%
0.02%
 31,179,978 
100,000,000 
$24.17
$77.50
145APENFT (NFT)R 0.00
$0.00
0.95%
7.35%
 0.00000000000738261R 437,639,646 
R 9,074,486,222 
0.02%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$24.13
$24.37
146Compound (COMP)R 1,113.54
$58.31
-2.29%
13.92%
 0.000896965R 555,867,725 
R 9,032,541,743 
0.02%
0.02%
 8,111,557 
10,000,000 
$24.02
$29.61
147Manta Network (MANTA)R 35.95
$1.88
-5.52%
1.16%
 0.000028961R 907,775,685 
R 9,024,386,095 
0.03%
0.02%
 251,000,000 
1,000,000,000 
$24.00
$95.61
148Enjin Coin (ENJ)R 6.49
$0.34
-3.05%
10.38%
 0.00000522378R 402,310,084 
R 8,948,386,196 
0.01%
0.02%
 1,379,841,766 
1,800,348,487 
$23.80
$31.05
149Ravencoin (RVN)R 0.65
$0.03
1.02%
20.44%
 0.00000052334R 1,367,862,891 
R 8,944,705,095 
0.05%
0.02%
 13,767,383,877 $23.79