HTX Token (HT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,214,236,800,253 ||| 24h vol: R 1,830,986,895,251 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
446 444 \| 2024-04-29 438 \| 2024-04-30 \| +6 438 \| 2024-05-01 \| 438 \| 2024-05-02 \| 446 \| 2024-05-03 \| -8 445 \| 2024-05-04 \| +1 446 \| 2024-05-05 \| -1 -2	Huobi Token (HT)	R 11.49 $0.62	-0.11% 7.13%	0.00000966583	R 7,006,398 R 1,863,582,922	0.00% 0.00%	162,233,844 203,980,445	$5.11 $6.43

HT/AUD - A$ 0.94
HT/BGN - 1.13 лв.
HT/BRL - R$ 3.15
HT/CAD - C$ 0.85
HT/CHF - Fr. 0.56
HT/CNY - CN¥ 4.49
HT/CZK - Kč 14.44
HT/DKK - kr. 4.30

HT/EUR - € 0.58
HT/GBP - £ 0.49
HT/HKD - HK$ 4.85
HT/HRK - kn 4.39
HT/HUF - Ft 224.64
HT/IDR - Rp 9,910
HT/ILS - ₪ 2.31
HT/INR - ₹ 51.75

HT/JPY - ¥ 94.99
HT/KRW - ₩ 841.58
HT/MXN - Mex$ 10.53
HT/MYR - RM 2.94
HT/NOK - kr 6.76
HT/NZD - NZ$ 1.03
HT/PHP - ₱ 35.41
HT/PLN - zł 2.50

HT/RON - lei 2.87
HT/RUB - ₽ 56.85
HT/SEK - kr 6.69
HT/SGD - S$ 0.84
HT/THB - ฿ 22.84
HT/TRY - ₺ 20.08
HT/USD - $ 0.62
HT/ZAR - R 11.49

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
446 2024-05-05	R 11.03	R 11.75	R 10.83	R 11.49	-0.11% 7.13%	0.00000966583	R 7,006,398 R 1,863,582,922	0.00% 0.00%	162,233,844
445 2024-05-04	R 11.31	R 11.87	R 10.97	R 11.40	2.42% 5.48%	0.00000963877	R 13,417,618 R 1,850,175,058	0.00% 0.00%	162,233,844
446 2024-05-03	R 11.12	R 11.47	R 10.88	R 11.33	1.92% 2.57%	0.00000971443	R 16,029,841 R 1,837,586,980	0.00% 0.00%	162,233,844
438 2024-05-02	R 10.78	R 11.35	R 10.67	R 11.13	3.25% 2.00%	0.0000100986	R 18,946,137 R 1,804,885,206	0.00% 0.00%	162,233,844
438 2024-05-01	R 10.80	R 11.93	R 10.76	R 10.88	0.94% 0.45%	0.0000100082	R 18,184,322 R 1,764,609,990	0.00% 0.00%	162,233,844
438 2024-04-30	R 11.12	R 11.37	R 10.71	R 10.71	-4.56% -0.59%	0.0000095358	R 15,861,876 R 1,737,332,654	0.00% 0.00%	162,233,844
444 2024-04-29	R 10.90	R 11.51	R 10.65	R 11.17	1.01% -0.71%	0.00000931088	R 14,593,763 R 1,812,403,335	0.00% 0.00%	162,233,844
451 2024-04-28	R 10.98	R 11.15	R 10.81	R 11.13	1.46% -0.67%	0.00000931777	R 7,655,689 R 1,805,743,612	0.00% 0.00%	162,233,844
453 2024-04-27	R 11.06	R 11.11	R 10.88	R 10.88	-1.33% -4.36%	0.00000917202	R 8,618,563 R 1,764,557,999	0.00% 0.00%	162,233,844
449 2024-04-26	R 9.62	R 11.49	R 9.62	R 11.23	-1.06% -1.20%	0.00000921771	R 13,809,888 R 1,821,553,139	0.00% 0.00%	162,233,844
454 2024-04-25	R 11.15	R 11.25	R 9.38	R 9.61	-13.15% -19.29%	0.00000773256	R 19,081,395 R 1,559,689,619	0.00% 0.00%	162,233,844
461 2024-04-24	R 11.16	R 11.42	R 10.84	R 11.06	-1.22% -4.53%	0.00000903666	R 12,866,838 R 1,794,882,082	0.00% 0.00%	162,233,844
467 2024-04-23	R 11.06	R 11.47	R 10.85	R 11.26	-2.09% -7.83%	0.00000883831	R 16,830,479 R 1,826,795,567	0.00% 0.00%	162,233,844
465 2024-04-22	R 11.44	R 11.49	R 11.04	R 11.16	-1.93% -3.44%	0.00000879084	R 10,723,713 R 1,810,057,253	0.00% 0.00%	162,233,844
453 2024-04-21	R 11.68	R 12.11	R 10.11	R 11.51	-1.49% 1.02%	0.00000920769	R 13,833,658 R 1,867,725,449	0.00% 0.00%	162,233,844
454 2024-04-20	R 11.63	R 12.23	R 10.88	R 11.70	1.74% 2.69%	0.00000937099	R 17,004,507 R 1,897,446,677	0.00% 0.00%	162,233,844
442 2024-04-19	R 12.01	R 12.08	R 10.66	R 11.53	-3.67% -8.36%	0.00000928113	R 21,565,922 R 1,870,090,865	0.00% 0.00%	162,233,844
430 2024-04-18	R 11.63	R 11.96	R 9.77	R 11.77	1.06% -17.00%	0.00000975007	R 14,135,423 R 1,909,203,889	0.00% 0.00%	162,233,844
428 2024-04-17	R 10.95	R 12.54	R 10.79	R 11.54	-4.63% -22.08%	0.00000984273	R 21,982,967 R 1,871,957,459	0.00% 0.00%	162,233,844
422 2024-04-16	R 10.79	R 12.03	R 10.59	R 12.03	4.20% -22.01%	0.0000098602	R 22,575,002 R 1,951,118,814	0.00% 0.00%	162,233,844
428 2024-04-15	R 11.43	R 12.09	R 10.58	R 11.42	2.60% -23.89%	0.00000956532	R 22,688,906 R 1,851,970,990	0.00% 0.00%	162,233,844
435 2024-04-14	R 11.01	R 11.19	R 10.48	R 11.12	7.11% -23.96%	0.00000926849	R 58,205,598 R 1,803,375,544	0.00% 0.00%	162,233,844
434 2024-04-13	R 12.13	R 13.05	R 10.38	R 10.38	-15.44% -28.67%	0.00000876746	R 27,396,315 R 1,683,677,589	0.00% 0.00%	162,233,844
440 2024-04-12	R 14.18	R 14.39	R 12.40	R 12.40	-8.61% -12.07%	0.00000988219	R 25,375,900 R 2,010,970,559	0.00% 0.00%	162,233,844
433 2024-04-11	R 14.77	R 14.77	R 13.57	R 14.03	-3.87% 2.76%	0.0000106602	R 32,002,396 R 2,275,989,739	0.00% 0.00%	162,233,844
428 2024-04-10	R 14.99	R 14.99	R 14.28	R 14.37	-4.09% 3.29%	0.0000110395	R 32,000,913 R 2,331,136,491	0.00% 0.00%	162,233,844
423 2024-04-09	R 14.81	R 16.02	R 14.75	R 15.09	1.69% 7.00%	0.0000116958	R 34,223,627 R 2,447,778,941	0.00% 0.00%	162,233,844
432 2024-04-08	R 14.43	R 15.03	R 14.31	R 14.86	3.74% 1.37%	0.0000110748	R 29,884,103 R 2,410,407,517	0.00% 0.00%	162,233,844
427 2024-04-07	R 14.83	R 15.13	R 14.23	R 14.55	0.47% -6.24%	0.000011246	R 31,427,014 R 2,360,103,598	0.00% 0.00%	162,233,844
424 2024-04-06	R 14.16	R 14.97	R 14.16	R 14.55	3.02% -3.38%	0.0000112456	R 35,883,366 R 2,359,749,908	0.00% 0.00%	162,233,844

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization