|
Top CryptoCurrencies 2024 Market cap: R 44,010,139,385,416 ||| 24h vol: R 3,272,854,021,151 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 465 469 | 2024-04-26
474 | 2024-04-27 | -5
478 | 2024-04-28 | -4
484 | 2024-04-29 | -6
475 | 2024-04-30 | +9
469 | 2024-05-01 | +6
465 | 2024-05-02 | +4
+4 |  Snek (SNEK) | R 0.02
$0.00 | 4.14%
3.40% | 0.0000000188351 | R 25,105,055
R 1,496,845,767 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $4.09
$4.23 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.03
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.40
SNEK/IDR - Rp 18
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17
SNEK/KRW - ₩ 1.51
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.01
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.04
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 465
2024-05-02 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 4.14%
3.40% | 0.0000000188351 | R 25,105,055
R 1,496,845,767 | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 2.49%
-5.49% | 0.00000001877 | R 25,486,140
R 1,493,952,705 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -3.27%
-6.29% | 0.0000000176148 | R 24,271,129
R 1,448,714,647 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -6.71%
-7.34% | 0.0000000173565 | R 30,417,951
R 1,525,122,690 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.71%
9.38% | 0.0000000185076 | R 26,855,487
R 1,619,097,776 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -2.04%
15.15% | 0.000000018829 | R 30,861,432
R 1,635,219,829 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.24%
29.69% | 0.0000000190928 | R 44,152,998
R 1,703,204,450 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 6.27%
28.13% | 0.0000000188581 | R 51,705,156
R 1,717,085,405 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.82%
38.29% | 0.0000000179426 | R 33,581,236
R 1,608,763,077 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -5.58%
29.11% | 0.0000000170244 | R 27,705,417
R 1,588,447,317 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 10.12%
36.48% | 0.0000000178062 | R 33,994,868
R 1,655,056,282 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 7.38%
-4.72% | 0.0000000177256 | R 34,849,914
R 1,704,026,722 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 4.20%
-13.82% | 0.0000000176565 | R 17,977,644
R 1,688,073,938 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -2.77%
-16.43% | 0.0000000174016 | R 30,581,447
R 1,630,865,723 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 5.82%
-14.56% | 0.0000000181669 | R 36,391,653
R 1,687,907,483 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.14%
-13.72% | 0.0000000180195 | R 28,025,664
R 1,616,418,814 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -6.56%
-14.78% | 0.0000000182833 | R 35,034,342
R 1,659,255,211 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | R 0.03 | R 0.03 | R 0.02 | R 0.02 | -6.43%
-14.63% | 0.0000000189425 | R 34,352,287
R 1,724,850,637 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -5.94%
-15.40% | 0.0000000191131 | R 26,100,717
R 1,841,973,326 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -0.22%
-11.44% | 0.0000000199813 | R 29,338,041
R 1,932,742,010 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -0.57%
-11.74% | 0.0000000203719 | R 27,165,944
R 1,936,947,574 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -2.43%
-7.13% | 0.000000020467 | R 34,477,468
R 1,981,299,990 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 3.66%
-10.33% | 0.0000000207274 | R 37,184,284
R 2,036,808,799 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -1.31%
-9.78% | 0.0000000203236 | R 39,477,478
R 1,946,224,879 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -6.21%
0.74% | 0.0000000210482 | R 49,848,257
R 2,044,598,001 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -0.47%
2.02% | 0.0000000227657 | R 42,759,881
R 2,205,804,676 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -0.08%
-7.95% | 0.0000000240188 | R 37,726,660
R 2,231,546,307 | 0.00%
0.00% | 73,235,343,051 | 430
2024-03-23 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 4.62%
-3.04% | 0.0000000248526 | R 41,221,953
R 2,247,110,129 | 0.00%
0.00% | 73,235,343,051 | 431
2024-03-22 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -6.06%
-22.86% | 0.0000000244223 | R 44,508,487
R 2,131,989,110 | 0.00%
0.00% | 73,235,343,051 | 426
2024-03-21 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 1.07%
-25.27% | 0.0000000249647 | R 48,946,729
R 2,240,180,135 | 0.00%
0.00% | 73,235,343,051 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s