HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,964,776,686,673 ||| 24h vol: R 1,904,156,727,600 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
493 450 \| 2024-04-29 454 \| 2024-04-30 \| -4 456 \| 2024-05-01 \| -2 484 \| 2024-05-02 \| -28 483 \| 2024-05-03 \| +1 488 \| 2024-05-04 \| -5 493 \| 2024-05-05 \| -5 -43	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	R 1.46 $0.08	-4.69% -22.02%	0.00000123737	R 37,832,286 R 1,458,526,316	0.00% 0.00%	999,798,155	$4.00

BITCOIN/AUD - A$ 0.12
BITCOIN/BGN - 0.14 лв.
BITCOIN/BRL - R$ 0.40
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.07
BITCOIN/CNY - CN¥ 0.57
BITCOIN/CZK - Kč 1.83
BITCOIN/DKK - kr. 0.55

BITCOIN/EUR - € 0.07
BITCOIN/GBP - £ 0.06
BITCOIN/HKD - HK$ 0.62
BITCOIN/HRK - kn 0.56
BITCOIN/HUF - Ft 28.53
BITCOIN/IDR - Rp 1,259
BITCOIN/ILS - ₪ 0.29
BITCOIN/INR - ₹ 6.57

BITCOIN/JPY - ¥ 12.06
BITCOIN/KRW - ₩ 106.88
BITCOIN/MXN - Mex$ 1.34
BITCOIN/MYR - RM 0.37
BITCOIN/NOK - kr 0.86
BITCOIN/NZD - NZ$ 0.13
BITCOIN/PHP - ₱ 4.50
BITCOIN/PLN - zł 0.32

BITCOIN/RON - lei 0.36
BITCOIN/RUB - ₽ 7.22
BITCOIN/SEK - kr 0.85
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 2.90
BITCOIN/TRY - ₺ 2.55
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.46

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
493 2024-05-05	R 1.48	R 1.48	R 1.43	R 1.46	-4.69% -22.02%	0.00000123737	R 37,832,286 R 1,458,526,316	0.00% 0.00%	999,798,155
488 2024-05-04	R 1.52	R 1.60	R 1.48	R 1.49	-1.59% -16.97%	0.00000126308	R 34,707,929 R 1,494,141,746	0.00% 0.00%	999,798,155
483 2024-05-03	R 1.46	R 1.55	R 1.46	R 1.53	3.72% -5.81%	0.00000131092	R 45,803,378 R 1,528,190,666	0.00% 0.00%	999,798,155
484 2024-05-02	R 1.58	R 1.60	R 1.48	R 1.48	-5.67% -3.35%	0.00000133907	R 35,646,581 R 1,474,898,170	0.00% 0.00%	999,798,155
456 2024-05-01	R 1.69	R 1.69	R 1.40	R 1.59	-0.41% -17.87%	0.00000146105	R 73,301,488 R 1,587,553,875	0.00% 0.00%	999,798,155
454 2024-04-30	R 1.85	R 1.85	R 1.57	R 1.58	-6.41% -18.38%	0.00000141097	R 42,213,324 R 1,584,218,307	0.00% 0.00%	999,798,155
450 2024-04-29	R 1.86	R 1.90	R 1.71	R 1.73	-9.66% -0.59%	0.00000143809	R 37,855,520 R 1,725,123,205	0.00% 0.00%	999,798,155
437 2024-04-28	R 1.87	R 2.00	R 1.83	R 1.94	6.00% 20.70%	0.00000162054	R 49,820,469 R 1,935,415,451	0.00% 0.00%	999,798,155
447 2024-04-27	R 1.64	R 1.83	R 1.55	R 1.81	8.61% 17.05%	0.00000152856	R 41,443,873 R 1,812,269,281	0.00% 0.00%	999,798,155
473 2024-04-26	R 1.54	R 1.71	R 1.51	R 1.68	5.35% 17.38%	0.00000138255	R 54,095,946 R 1,683,721,853	0.00% 0.00%	999,798,155
491 2024-04-25	R 1.74	R 1.76	R 1.61	R 1.61	-18.35% 0.44%	0.00000129839	R 89,064,997 R 1,613,953,932	0.00% 0.00%	999,798,155
440 2024-04-24	R 2.18	R 2.29	R 1.91	R 1.91	-6.91% 43.88%	0.0000015607	R 86,932,530 R 1,910,371,832	0.00% 0.00%	999,798,155
434 2024-04-23	R 1.77	R 2.06	R 1.65	R 2.06	16.31% 51.98%	0.00000161969	R 59,962,824 R 2,063,121,069	0.00% 0.00%	999,798,155
471 2024-04-22	R 1.67	R 1.79	R 1.66	R 1.76	7.93% 35.10%	0.00000138476	R 45,685,580 R 1,757,145,529	0.00% 0.00%	999,798,155
485 2024-04-21	R 1.64	R 1.73	R 1.64	R 1.65	3.81% 16.19%	0.0000013179	R 43,086,639 R 1,647,468,805	0.00% 0.00%	999,798,155
497 2024-04-20	R 1.49	R 1.59	R 1.46	R 1.56	4.59% 13.58%	0.00000124814	R 31,620,318 R 1,557,470,429	0.00% 0.00%	999,798,155
498 2024-04-19	R 1.63	R 1.63	R 1.44	R 1.46	-9.85% -5.81%	0.0000011718	R 31,965,153 R 1,455,080,217	0.00% 0.00%	999,798,155
475 2024-04-18	R 1.36	R 1.59	R 1.36	R 1.59	20.69% -4.05%	0.00000131526	R 32,601,376 R 1,587,186,796	0.00% 0.00%	999,798,155
491 2024-04-17	R 1.42	R 1.42	R 1.42	R 1.42	11.66% -15.79%	0.00000117228	R 28,584,876 R 1,423,264,542	0.00% 0.00%	999,798,155
495 2024-04-15	R 1.45	R 1.53	R 1.41	R 1.43	-3.26% -34.53%	0.00000117687	R 31,828,802 R 1,430,477,173	0.00% 0.00%	999,798,155
494 2024-04-14	R 1.34	R 1.49	R 1.33	R 1.38	11.95% -19.91%	0.00000115305	R 30,686,593 R 1,382,598,691	0.00% 0.00%	999,798,155
497 2024-04-13	R 1.53	R 1.53	R 1.42	R 1.42	-6.82% -16.59%	0.00000112929	R 33,058,892 R 1,419,520,789	0.00% 0.00%	999,798,155
496 2024-04-12	R 1.47	R 1.49	R 1.47	R 1.49	-9.06% -7.90%	0.00000118636	R 42,667,224 R 1,487,785,157	0.00% 0.00%	999,798,155
500 2024-04-11	R 1.77	R 1.77	R 1.73	R 1.73	5.51% -1.17%	0.00000130565	R 51,774,269 R 1,727,334,649	0.00% 0.00%	999,798,155
491 2024-04-10	R 1.71	R 1.80	R 1.66	R 1.80	6.95% 3.03%	0.00000137926	R 46,968,009 R 1,794,877,696	0.00% 0.00%	999,798,155
498 2024-04-09	R 2.06	R 2.06	R 1.75	R 1.75	-16.00% 13.35%	0.00000136073	R 40,250,809 R 1,744,752,944	0.00% 0.00%	999,798,155
471 2024-04-08	R 1.72	R 2.17	R 1.72	R 2.03	19.43% 32.38%	0.0000015145	R 70,879,640 R 2,031,396,592	0.00% 0.00%	999,798,155
500 2024-04-07	R 1.67	R 1.74	R 1.67	R 1.72	3.55% 4.65%	0.00000132837	R 55,533,882 R 1,717,997,433	0.00% 0.00%	999,798,155
496 2024-04-06	R 1.70	R 1.75	R 1.65	R 1.65	2.28% 1.85%	0.00000129092	R 46,022,448 R 1,653,311,950	0.00% 0.00%	999,798,155
487 2024-04-05	R 1.72	R 1.75	R 1.64	R 1.69	0.35% -5.79%	0.00000132829	R 71,043,021 R 1,684,809,118	0.00% 0.00%	999,798,155

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization