|
Top CryptoCurrencies 2024 Market cap: R 48,111,097,872,698 ||| 24h vol: R 2,593,826,314,002 ||| crypto assets: 696
FRONT/AUD - A$ 1.35
FRONT/BGN - 1.61 лв.
FRONT/BRL - R$ 4.56
FRONT/CAD - C$ 1.21
FRONT/CHF - Fr. 0.81
FRONT/CNY - CN¥ 6.40
FRONT/CZK - Kč 20.73
FRONT/DKK - kr. 6.14
FRONT/EUR - € 0.82
FRONT/GBP - £ 0.71
FRONT/HKD - HK$ 6.92
FRONT/HRK - kn 6.26
FRONT/HUF - Ft 323.66
FRONT/IDR - Rp 14,339
FRONT/ILS - ₪ 3.36
FRONT/INR - ₹ 73.61
FRONT/JPY - ¥ 137.45
FRONT/KRW - ₩ 1,215.79
FRONT/MXN - Mex$ 15.21
FRONT/MYR - RM 4.22
FRONT/NOK - kr 9.69
FRONT/NZD - NZ$ 1.48
FRONT/PHP - ₱ 51.11
FRONT/PLN - zł 3.55
FRONT/RON - lei 4.10
FRONT/RUB - ₽ 81.54
FRONT/SEK - kr 9.62
FRONT/SGD - S$ 1.20
FRONT/THB - ฿ 32.71
FRONT/TRY - ₺ 28.75
FRONT/USD - $ 0.88
FRONT/ZAR - R 16.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-26 | R 17.40 | R 17.48 | R 16.80 | R 16.80 | 2.34%
20.25% | 0.0000137057 | R 540,489,656
R 1,512,294,434 | 0.02%
0.00% | 90,000,000 | 490
2024-04-25 | R 16.59 | R 18.11 | R 16.59 | R 17.99 | 10.56%
28.88% | 0.0000144731 | R 426,370,123
R 1,619,483,378 | 0.01%
0.00% | 90,000,000 | 500
2024-04-23 | R 17.03 | R 17.03 | R 16.80 | R 16.80 | -2.67%
14.06% | 0.000013241 | R 268,651,548
R 1,512,427,214 | 0.01%
0.00% | 90,000,000 | 497
2024-04-22 | R 16.87 | R 17.81 | R 16.79 | R 17.81 | 6.89%
13.45% | 0.000014079 | R 376,730,865
R 1,603,228,080 | 0.01%
0.00% | 90,000,000 | 500
2024-04-21 | R 16.97 | R 17.14 | R 16.97 | R 17.11 | 1.24%
21.79% | 0.0000136821 | R 315,762,798
R 1,539,625,305 | 0.02%
0.00% | 90,000,000 | 470
2024-04-12 | R 20.90 | R 21.01 | R 20.35 | R 20.64 | -0.95%
-1.23% | 0.0000160181 | R 219,183,016
R 1,857,709,240 | 0.00%
0.00% | 90,000,000 | 475
2024-04-11 | R 20.99 | R 21.62 | R 20.69 | R 20.79 | -1.80%
2.47% | 0.0000157962 | R 550,078,078
R 1,870,932,611 | 0.02%
0.00% | 90,000,000 | 479
2024-04-10 | R 22.18 | R 23.10 | R 20.84 | R 20.84 | -6.53%
2.06% | 0.0000160141 | R 1,015,832,477
R 1,875,945,091 | 0.03%
0.00% | 90,000,000 | 469
2024-04-09 | R 22.92 | R 22.92 | R 21.78 | R 22.44 | -3.19%
3.81% | 0.0000173962 | R 334,768,036
R 2,019,760,748 | 0.01%
0.00% | 90,000,000 | 467
2024-04-08 | R 22.97 | R 23.27 | R 22.22 | R 22.99 | -0.10%
2.84% | 0.0000171336 | R 388,210,766
R 2,068,729,196 | 0.01%
0.00% | 90,000,000 | 461
2024-04-07 | R 21.68 | R 23.49 | R 21.68 | R 23.07 | 5.56%
-3.51% | 0.0000178379 | R 323,004,463
R 2,076,722,334 | 0.01%
0.00% | 90,000,000 | 466
2024-04-06 | R 21.23 | R 21.90 | R 21.23 | R 21.82 | 2.59%
-7.18% | 0.0000168697 | R 277,106,530
R 1,963,775,729 | 0.01%
0.00% | 90,000,000 | 463
2024-04-05 | R 20.43 | R 21.46 | R 19.70 | R 21.46 | 5.35%
-11.54% | 0.0000169181 | R 325,561,390
R 1,931,707,690 | 0.01%
0.00% | 90,000,000 | 478
2024-04-04 | R 20.77 | R 20.88 | R 20.21 | R 20.21 | -2.19%
-18.51% | 0.0000159327 | R 388,984,739
R 1,819,199,049 | 0.01%
0.00% | 90,000,000 | 471
2024-04-03 | R 21.98 | R 23.34 | R 20.44 | R 20.44 | -7.19%
-12.95% | 0.0000165322 | R 1,107,814,494
R 1,839,754,220 | 0.03%
0.00% | 90,000,000 | 460
2024-04-02 | R 22.37 | R 23.01 | R 20.83 | R 22.02 | -2.03%
-8.51% | 0.0000177129 | R 839,061,539
R 1,982,106,023 | 0.02%
0.00% | 90,000,000 | 465
2024-04-01 | R 24.10 | R 24.12 | R 21.86 | R 22.58 | -6.18%
-6.05% | 0.0000171568 | R 329,089,612
R 2,031,942,769 | 0.01%
0.00% | 90,000,000 | 459
2024-03-31 | R 23.54 | R 23.92 | R 23.41 | R 23.73 | 1.55%
0.28% | 0.0000179683 | R 227,884,233
R 2,135,896,612 | 0.01%
0.00% | 90,000,000 | 452
2024-03-30 | R 24.42 | R 24.42 | R 23.37 | R 23.37 | -3.34%
1.72% | 0.0000180006 | R 327,232,740
R 2,103,274,738 | 0.01%
0.00% | 90,000,000 | 448
2024-03-29 | R 24.95 | R 24.95 | R 23.75 | R 24.58 | -2.26%
1.99% | 0.000018595 | R 486,035,279
R 2,212,149,481 | 0.02%
0.00% | 90,000,000 | 447
2024-03-28 | R 23.89 | R 25.19 | R 22.99 | R 25.19 | 5.46%
5.73% | 0.0000187734 | R 590,311,091
R 2,267,096,871 | 0.02%
0.00% | 90,000,000 | 450
2024-03-27 | R 24.39 | R 24.39 | R 23.43 | R 23.73 | -1.12%
-8.11% | 0.0000181491 | R 706,537,330
R 2,135,842,266 | 0.02%
0.00% | 90,000,000 | 449
2024-03-26 | R 24.22 | R 25.03 | R 23.82 | R 23.97 | -0.37%
-11.21% | 0.0000180728 | R 1,004,231,885
R 2,157,439,202 | 0.03%
0.00% | 90,000,000 | 447
2024-03-25 | R 24.10 | R 24.33 | R 23.81 | R 23.91 | -0.31%
-37.78% | 0.0000180719 | R 986,047,859
R 2,151,847,947 | 0.02%
0.00% | 90,000,000 | 438
2024-03-24 | R 24.16 | R 24.98 | R 23.03 | R 24.15 | 1.38%
-55.48% | 0.0000190366 | R 1,529,092,234
R 2,173,532,556 | 0.06%
0.00% | 90,000,000 | 440
2024-03-23 | R 24.50 | R 24.50 | R 23.52 | R 23.52 | -2.93%
-41.49% | 0.0000190537 | R 828,994,517
R 2,117,157,771 | 0.03%
0.00% | 90,000,000 | 425
2024-03-22 | R 23.97 | R 24.60 | R 22.82 | R 24.08 | 1.36%
-28.29% | 0.0000202046 | R 1,659,990,184
R 2,167,552,864 | 0.04%
0.00% | 90,000,000 | 439
2024-03-21 | R 25.39 | R 25.93 | R 23.63 | R 23.63 | -8.10%
-21.66% | 0.0000192817 | R 2,460,664,616
R 2,126,295,772 | 0.06%
0.00% | 90,000,000 | 421
2024-03-20 | R 26.44 | R 27.29 | R 24.00 | R 25.65 | -4.96%
28.29% | 0.0000200597 | R 2,464,778,441
R 2,308,898,041 | 0.04%
0.00% | 90,000,000 | 379
2024-03-19 | R 36.30 | R 36.30 | R 26.40 | R 28.74 | -25.32%
66.65% | 0.0000237259 | R 5,582,525,149
R 2,586,376,773 | 0.08%
0.01% | 90,000,000 |
|
Frontier (FRONT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s