Gitcoin (GTC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,203,320,017,843 ||| 24h vol: R 3,055,043,346,609 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
493 489 \| 2024-04-19 486 \| 2024-04-20 \| +3 487 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -3 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 493 \| 2024-04-25 \| +3 -4	Gitcoin (GTC)	R 23.81 $1.24	-0.12% 3.38%	0.0000191515	R 139,824,615 R 1,578,452,865	0.00% 0.00%	66,291,054 100,000,000	$4.17 $6.30

GTC/AUD - A$ 1.91
GTC/BGN - 2.26 лв.
GTC/BRL - R$ 6.38
GTC/CAD - C$ 1.70
GTC/CHF - Fr. 1.13
GTC/CNY - CN¥ 8.99
GTC/CZK - Kč 29.24
GTC/DKK - kr. 8.64

GTC/EUR - € 1.16
GTC/GBP - £ 0.99
GTC/HKD - HK$ 9.71
GTC/HRK - kn 8.78
GTC/HUF - Ft 456.05
GTC/IDR - Rp 20,107
GTC/ILS - ₪ 4.69
GTC/INR - ₹ 103.33

GTC/JPY - ¥ 192.72
GTC/KRW - ₩ 1,705.99
GTC/MXN - Mex$ 21.16
GTC/MYR - RM 5.93
GTC/NOK - kr 13.61
GTC/NZD - NZ$ 2.09
GTC/PHP - ₱ 71.76
GTC/PLN - zł 5.02

GTC/RON - lei 5.76
GTC/RUB - ₽ 115.52
GTC/SEK - kr 13.48
GTC/SGD - S$ 1.69
GTC/THB - ฿ 46.09
GTC/TRY - ₺ 40.40
GTC/USD - $ 1.24
GTC/ZAR - R 23.81

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
493 2024-04-25	R 23.61	R 23.93	R 22.77	R 23.81	-0.12% 3.38%	0.0000191515	R 139,824,615 R 1,578,452,865	0.00% 0.00%	66,291,054
496 2024-04-24	R 24.92	R 25.24	R 23.33	R 23.33	-5.15% 4.74%	0.0000190598	R 153,332,857 R 1,546,889,625	0.00% 0.00%	66,291,054
491 2024-04-23	R 24.84	R 25.11	R 24.45	R 24.74	-0.62% 8.03%	0.0000194199	R 138,675,041 R 1,640,144,661	0.01% 0.00%	66,291,054
490 2024-04-22	R 24.20	R 24.94	R 24.07	R 24.62	1.22% 11.53%	0.0000194019	R 124,200,286 R 1,632,378,322	0.00% 0.00%	66,291,054
487 2024-04-21	R 25.07	R 25.17	R 24.07	R 24.62	-1.54% 8.05%	0.0000196887	R 115,529,024 R 1,631,893,347	0.01% 0.00%	66,291,054
486 2024-04-20	R 22.76	R 24.97	R 22.76	R 24.92	9.04% 14.90%	0.0000199669	R 130,613,563 R 1,651,994,902	0.01% 0.00%	66,291,054
489 2024-04-19	R 23.00	R 23.70	R 22.07	R 22.98	-0.66% -13.96%	0.0000185057	R 157,532,216 R 1,523,631,243	0.00% 0.00%	66,291,054
488 2024-04-18	R 22.01	R 22.76	R 21.70	R 22.76	2.13% -31.32%	0.0000188562	R 145,949,485 R 1,508,734,940	0.00% 0.00%	66,291,054
486 2024-04-17	R 22.55	R 22.58	R 21.45	R 22.18	-2.17% -35.83%	0.0000189215	R 157,878,800 R 1,470,451,013	0.00% 0.00%	66,291,054
485 2024-04-16	R 22.45	R 22.90	R 21.64	R 22.90	3.85% -34.96%	0.0000187761	R 186,583,257 R 1,518,158,383	0.00% 0.00%	66,291,054
486 2024-04-15	R 23.71	R 24.54	R 21.81	R 21.81	-1.94% -40.39%	0.0000182766	R 214,849,503 R 1,445,920,179	0.01% 0.00%	66,291,054
482 2024-04-14	R 21.33	R 23.53	R 21.33	R 22.22	15.29% -35.86%	0.0000185303	R 299,476,744 R 1,473,234,320	0.01% 0.00%	66,291,054
499 2024-04-13	R 26.26	R 26.33	R 19.28	R 19.28	-26.15% -42.72%	0.0000162851	R 300,022,006 R 1,277,877,799	0.01% 0.00%	66,291,054
474 2024-04-12	R 32.74	R 33.28	R 24.83	R 25.34	-22.97% -24.18%	0.0000202011	R 232,773,033 R 1,679,735,097	0.01% 0.00%	66,291,054
446 2024-04-11	R 33.98	R 33.98	R 32.43	R 32.84	-3.61% -3.48%	0.0000249526	R 143,942,429 R 2,176,878,744	0.00% 0.00%	66,291,054
440 2024-04-10	R 33.72	R 33.80	R 32.69	R 33.54	-1.64% 1.18%	0.0000257711	R 183,902,631 R 2,223,637,032	0.01% 0.00%	66,291,054
440 2024-04-09	R 36.16	R 36.29	R 34.45	R 34.45	-4.82% 2.82%	0.0000267065	R 175,092,084 R 2,283,883,237	0.00% 0.00%	66,291,054
433 2024-04-08	R 34.37	R 36.32	R 33.92	R 36.24	5.70% -1.57%	0.0000270125	R 216,553,474 R 2,402,329,347	0.01% 0.00%	66,291,054
440 2024-04-07	R 33.71	R 34.69	R 33.71	R 34.48	2.97% -13.10%	0.0000266583	R 109,130,337 R 2,286,008,701	0.00% 0.00%	66,291,054
442 2024-04-06	R 33.17	R 33.74	R 33.17	R 33.70	1.62% -15.32%	0.0000260525	R 102,468,480 R 2,233,808,987	0.00% 0.00%	66,291,054
437 2024-04-05	R 34.38	R 34.38	R 32.09	R 33.31	-2.52% -19.43%	0.0000262529	R 186,898,773 R 2,207,892,995	0.01% 0.00%	66,291,054
432 2024-04-04	R 33.50	R 35.17	R 33.08	R 33.90	1.05% -16.17%	0.0000267205	R 183,542,250 R 2,247,236,033	0.01% 0.00%	66,291,054
436 2024-04-03	R 33.56	R 34.50	R 33.19	R 33.19	-2.39% -14.01%	0.0000268387	R 212,533,667 R 2,199,910,423	0.01% 0.00%	66,291,054
433 2024-04-02	R 36.88	R 36.88	R 33.59	R 34.09	-8.22% -11.13%	0.0000274207	R 261,959,847 R 2,260,100,193	0.01% 0.00%	66,291,054
417 2024-04-01	R 40.21	R 40.35	R 36.45	R 37.19	-6.08% -2.56%	0.0000282591	R 283,165,012 R 2,465,160,088	0.01% 0.00%	66,291,054
413 2024-03-31	R 39.94	R 40.35	R 39.08	R 39.08	-1.07% 9.45%	0.0000295873	R 157,319,183 R 2,590,536,646	0.01% 0.00%	66,291,054
407 2024-03-30	R 41.48	R 41.48	R 39.50	R 39.50	-5.10% 15.13%	0.0000304269	R 217,672,381 R 2,618,660,598	0.01% 0.01%	66,291,054
390 2024-03-29	R 41.20	R 44.35	R 40.97	R 42.32	3.21% 25.83%	0.0000320137	R 544,225,651 R 2,805,209,890	0.02% 0.01%	66,291,054
399 2024-03-28	R 38.46	R 42.04	R 38.46	R 40.96	4.59% 18.07%	0.0000305277	R 539,196,507 R 2,715,393,219	0.01% 0.01%	66,291,054
405 2024-03-27	R 38.77	R 39.00	R 37.49	R 39.00	1.78% 9.76%	0.0000298239	R 249,981,441 R 2,585,184,596	0.01% 0.00%	66,291,054

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization