Aleph.im (ALEPH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,901,269,744,397 ||| 24h vol: R 2,303,432,141,314 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
493 482 \| 2024-04-21 468 \| 2024-04-22 \| +14 477 \| 2024-04-23 \| -9 485 \| 2024-04-24 \| -8 497 \| 2024-04-25 \| -12 499 \| 2024-04-26 \| -2 493 \| 2024-04-27 \| +6 -11	Aleph.im (ALEPH)	R 6.70 $0.36	-1.52% 2.26%	0.00000529936	R 28,085,071 R 1,656,016,687	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44

ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57

ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41

ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
493 2024-03-16	R 6.76	R 6.76	R 6.70	R 6.70	-1.52% 2.26%	0.00000529936	R 28,085,071 R 1,656,016,687	0.00% 0.00%	247,220,482
499 2024-03-15	R 7.23	R 7.23	R 6.68	R 6.79	-4.60% 10.33%	0.00000514497	R 29,944,585 R 1,679,249,597	0.00% 0.00%	247,220,482
497 2024-03-14	R 7.84	R 7.84	R 7.03	R 7.10	-8.51% -0.77%	0.00000534652	R 26,798,974 R 1,755,807,388	0.00% 0.00%	247,220,482
485 2024-03-13	R 7.91	R 7.91	R 7.60	R 7.78	-2.30% 19.99%	0.00000568433	R 18,996,802 R 1,922,424,204	0.00% 0.00%	247,220,482
477 2024-03-12	R 8.45	R 8.55	R 7.92	R 7.92	-5.71% 41.73%	0.00000595262	R 39,259,322 R 1,958,936,194	0.00% 0.00%	247,220,482
468 2024-03-11	R 7.23	R 8.44	R 7.04	R 8.44	16.88% 34.94%	0.00000619929	R 51,494,354 R 2,087,643,756	0.00% 0.00%	247,220,482
482 2024-03-10	R 7.07	R 7.87	R 7.07	R 7.30	4.38% 13.05%	0.00000564763	R 49,994,967 R 1,805,778,162	0.00% 0.00%	247,220,482
488 2024-03-09	R 6.30	R 7.09	R 6.30	R 7.09	13.36% 18.42%	0.00000554215	R 48,836,470 R 1,752,964,585	0.00% 0.00%	247,220,482
496 2024-03-08	R 7.42	R 7.42	R 6.47	R 6.47	-2.66% 1.93%	0.00000508841	R 47,133,806 R 1,600,393,652	0.00% 0.00%	247,220,482
468 2024-03-07	R 6.35	R 7.26	R 6.12	R 7.26	12.21% 18.54%	0.00000573697	R 71,211,686 R 1,795,254,761	0.00% 0.00%	247,220,482
482 2024-03-06	R 6.08	R 6.54	R 6.08	R 6.52	15.00% -0.69%	0.00000520529	R 57,077,612 R 1,612,524,197	0.00% 0.00%	247,220,482
500 2024-03-05	R 6.21	R 6.23	R 5.55	R 5.67	-14.56% -18.43%	0.00000469823	R 41,592,272 R 1,401,132,314	0.00% 0.00%	247,220,482
481 2024-03-04	R 6.75	R 6.82	R 6.48	R 6.64	0.52% -13.32%	0.00000516009	R 39,747,631 R 1,642,247,334	0.00% 0.00%	247,220,482
478 2024-03-03	R 6.09	R 6.59	R 5.83	R 6.59	8.02% -15.26%	0.0000055069	R 42,481,554 R 1,628,254,328	0.00% 0.00%	247,220,482
489 2024-03-02	R 6.28	R 6.35	R 6.12	R 6.18	-2.49% -7.99%	0.00000523753	R 37,631,095 R 1,528,558,982	0.00% 0.00%	247,220,482
481 2024-03-01	R 6.17	R 6.57	R 6.17	R 6.37	0.31% -6.33%	0.00000530775	R 34,829,484 R 1,574,753,883	0.00% 0.00%	247,220,482
468 2024-02-29	R 6.63	R 6.84	R 6.26	R 6.26	-5.99% -17.94%	0.00000531827	R 33,980,598 R 1,548,677,453	0.00% 0.00%	247,220,482
455 2024-02-28	R 6.88	R 6.88	R 6.57	R 6.57	-5.56% -17.34%	0.00000568548	R 31,682,050 R 1,624,162,711	0.00% 0.00%	247,220,482
444 2024-02-27	R 7.59	R 7.65	R 6.94	R 7.02	-8.01% -6.40%	0.000006388	R 40,646,826 R 1,736,618,992	0.00% 0.00%	247,220,482
424 2024-02-26	R 8.09	R 8.09	R 7.62	R 7.64	-3.02% 13.08%	0.00000722961	R 34,353,766 R 1,889,155,612	0.00% 0.00%	247,220,482
412 2024-02-25	R 6.89	R 7.67	R 6.89	R 7.67	13.02% 29.33%	0.00000769681	R 35,121,566 R 1,896,867,551	0.00% 0.00%	247,220,482
436 2024-02-24	R 6.73	R 6.89	R 6.68	R 6.79	-0.73% 27.55%	0.00000683486	R 22,055,282 R 1,678,389,258	0.00% 0.00%	247,220,482
427 2024-02-23	R 7.44	R 7.44	R 6.80	R 6.80	-10.77% 30.02%	0.00000696264	R 33,010,766 R 1,681,934,721	0.00% 0.00%	247,220,482
409 2024-02-22	R 7.79	R 7.92	R 7.31	R 7.53	-4.36% 37.62%	0.00000771551	R 60,746,494 R 1,861,961,654	0.00% 0.00%	247,220,482
383 2024-02-21	R 7.99	R 8.52	R 7.17	R 7.86	7.13% 38.67%	0.00000808092	R 107,238,125 R 1,943,960,563	0.00% 0.00%	247,220,482
418 2024-02-20	R 6.63	R 6.97	R 6.61	R 6.97	1.70% 20.71%	0.00000705055	R 52,681,317 R 1,722,599,969	0.00% 0.00%	247,220,482
420 2024-02-19	R 5.88	R 6.82	R 5.88	R 6.82	17.46% 10.96%	0.00000696168	R 63,622,849 R 1,686,771,552	0.00% 0.00%	247,220,482
446 2024-02-18	R 5.35	R 5.90	R 5.30	R 5.90	11.88% -1.50%	0.00000597169	R 28,787,597 R 1,459,491,801	0.00% 0.00%	247,220,482
474 2024-02-17	R 5.22	R 5.36	R 5.11	R 5.23	1.19% -9.74%	0.00000533323	R 15,902,387 R 1,291,837,662	0.00% 0.00%	247,220,482
478 2024-02-16	R 5.39	R 5.41	R 5.15	R 5.18	-5.56% -10.38%	0.00000525175	R 21,000,343 R 1,280,587,160	0.00% 0.00%	247,220,482

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization