|
Top CryptoCurrencies 2024 Market cap: R 48,550,806,853,863 ||| 24h vol: R 3,269,292,563,297 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 499 | 2024-04-19
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
494 | 2024-04-25 |
+5 |  REI Network (REI) | R 1.59
$0.08 | -10.54%
20.19% | 0.00000129968 | R 396,886,260
R 1,513,791,424 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.00
$4.21 | |
REI/AUD - A$ 0.13
REI/BGN - 0.15 лв.
REI/BRL - R$ 0.43
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.08
REI/CNY - CN¥ 0.60
REI/CZK - Kč 1.96
REI/DKK - kr. 0.58
REI/EUR - € 0.08
REI/GBP - £ 0.07
REI/HKD - HK$ 0.65
REI/HRK - kn 0.59
REI/HUF - Ft 30.52
REI/IDR - Rp 1,346
REI/ILS - ₪ 0.31
REI/INR - ₹ 6.92
REI/JPY - ¥ 12.90
REI/KRW - ₩ 114.17
REI/MXN - Mex$ 1.42
REI/MYR - RM 0.40
REI/NOK - kr 0.91
REI/NZD - NZ$ 0.14
REI/PHP - ₱ 4.80
REI/PLN - zł 0.34
REI/RON - lei 0.39
REI/RUB - ₽ 7.73
REI/SEK - kr 0.90
REI/SGD - S$ 0.11
REI/THB - ฿ 3.08
REI/TRY - ₺ 2.70
REI/USD - $ 0.08
REI/ZAR - R 1.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-04-25 | R 1.65 | R 1.65 | R 1.59 | R 1.59 | -10.54%
20.19% | 0.00000129968 | R 396,886,260
R 1,513,791,424 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | R 1.76 | R 1.79 | R 1.63 | R 1.63 | -9.00%
22.68% | 0.00000133296 | R 450,499,724
R 1,550,344,568 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | R 1.93 | R 1.97 | R 1.80 | R 1.80 | -8.03%
31.61% | 0.00000141547 | R 483,017,279
R 1,713,184,325 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | R 2.06 | R 2.06 | R 1.90 | R 1.94 | -6.33%
40.47% | 0.00000153182 | R 891,116,527
R 1,846,931,610 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | R 1.66 | R 2.10 | R 1.66 | R 2.10 | 29.30%
51.19% | 0.00000167973 | R 2,375,291,641
R 1,995,183,907 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | R 1.65 | R 1.67 | R 1.62 | R 1.64 | 22.42%
28.87% | 0.00000131424 | R 1,215,130,916
R 1,558,266,957 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | R 1.47 | R 1.47 | R 1.47 | R 1.47 | 20.48%
-30.24% | 0.00000120055 | R 442,413,920
R 1,401,248,879 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | R 1.56 | R 1.57 | R 1.54 | R 1.55 | -16.85%
-24.78% | 0.00000121574 | R 404,936,747
R 1,472,399,960 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | R 1.94 | R 1.96 | R 1.53 | R 1.53 | -21.19%
-19.44% | 0.00000121978 | R 323,544,508
R 1,448,757,137 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | R 2.05 | R 2.05 | R 1.92 | R 1.93 | -6.71%
-4.36% | 0.00000146649 | R 340,765,157
R 1,833,438,270 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | R 1.97 | R 2.10 | R 1.97 | R 2.04 | 2.51%
-0.92% | 0.00000156493 | R 644,655,295
R 1,935,059,673 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | R 2.08 | R 2.08 | R 2.00 | R 2.00 | -5.43%
-13.33% | 0.00000155218 | R 489,904,803
R 1,902,257,420 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | R 2.11 | R 2.19 | R 2.11 | R 2.11 | 0.83%
-4.27% | 0.00000157542 | R 847,760,896
R 2,007,857,017 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | R 2.48 | R 2.52 | R 2.11 | R 2.11 | -15.93%
-16.05% | 0.00000163159 | R 2,551,968,646
R 2,005,055,055 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | R 1.90 | R 2.41 | R 1.90 | R 2.41 | 27.59%
-3.67% | 0.00000186177 | R 1,730,849,572
R 2,287,653,535 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | R 2.03 | R 2.03 | R 1.88 | R 1.90 | -6.52%
-41.31% | 0.00000149529 | R 371,259,885
R 1,802,171,576 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | R 2.06 | R 2.08 | R 1.94 | R 2.01 | -3.35%
-63.48% | 0.00000158492 | R 579,401,907
R 1,910,212,147 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | R 2.38 | R 2.38 | R 2.05 | R 2.05 | -10.70%
-32.59% | 0.00000166137 | R 939,320,521
R 1,951,536,901 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | R 2.59 | R 2.59 | R 2.19 | R 2.34 | 5.28%
23.32% | 0.00000188361 | R 2,269,417,069
R 2,224,897,075 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | R 2.48 | R 2.48 | R 2.16 | R 2.23 | -11.10%
17.45% | 0.00000169412 | R 1,135,321,860
R 2,117,869,897 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | R 2.58 | R 2.80 | R 2.48 | R 2.48 | -0.02%
41.56% | 0.00000188032 | R 2,282,235,047
R 2,359,311,438 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | R 2.94 | R 3.15 | R 2.48 | R 2.48 | -18.20%
40.89% | 0.00000191324 | R 4,170,223,220
R 2,359,718,046 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | R 6.09 | R 6.09 | R 3.09 | R 3.09 | -44.59%
69.90% | 0.0000023401 | R 8,204,633,708
R 2,938,555,534 | 0.26%
0.01% | 950,000,000 | 270
2024-03-28 | R 3.01 | R 5.67 | R 3.01 | R 5.67 | 97.12%
194.40% | 0.00000422682 | R 12,957,581,757
R 5,387,930,208 | 0.35%
0.01% | 950,000,000 | 373
2024-03-27 | R 1.92 | R 3.08 | R 1.85 | R 3.08 | 66.45%
46.01% | 0.00000235527 | R 1,755,126,299
R 2,925,753,619 | 0.04%
0.01% | 950,000,000 | 493
2024-03-26 | R 1.88 | R 1.91 | R 1.82 | R 1.85 | -2.54%
-16.22% | 0.00000139638 | R 86,391,356
R 1,759,542,179 | 0.00%
0.00% | 950,000,000 | 491
2024-03-25 | R 1.82 | R 1.96 | R 1.82 | R 1.91 | 7.36%
-20.22% | 0.00000144239 | R 134,214,784
R 1,812,889,210 | 0.00%
0.00% | 950,000,000 | 492
2024-03-24 | R 1.82 | R 1.82 | R 1.74 | R 1.80 | 1.90%
-26.76% | 0.00000144831 | R 102,616,515
R 1,712,064,257 | 0.00%
0.00% | 950,000,000 | 491
2024-03-23 | R 1.84 | R 1.85 | R 1.77 | R 1.81 | -1.48%
12.76% | 0.0000014621 | R 97,553,685
R 1,714,873,626 | 0.00%
0.00% | 950,000,000 | 480
2024-03-22 | R 1.99 | R 1.99 | R 1.82 | R 1.82 | -5.51%
-5.48% | 0.0000015263 | R 84,743,251
R 1,728,386,159 | 0.00%
0.00% | 950,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s