|
Top CryptoCurrencies 2024 Market cap: R 49,102,400,098,007 ||| 24h vol: R 3,177,034,362,437 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 |  Everscale (EVER) | R 0.82
$0.04 | -6.93%
5.13% | 0.000000645038 | R 10,710,785
R 1,607,432,813 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | |
EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-22 | R 0.91 | R 0.93 | R 0.82 | R 0.82 | -6.93%
5.13% | 0.000000645038 | R 10,710,785
R 1,607,432,813 | 0.00%
0.00% | 1,964,669,991 | 465
2024-04-21 | R 0.93 | R 0.93 | R 0.86 | R 0.91 | -2.19%
22.15% | 0.000000728254 | R 12,542,334
R 1,788,854,481 | 0.00%
0.00% | 1,964,588,331 | 461
2024-04-20 | R 0.91 | R 0.93 | R 0.91 | R 0.93 | 2.49%
36.16% | 0.000000745121 | R 11,143,345
R 1,826,941,046 | 0.00%
0.00% | 1,964,515,536 | 453
2024-04-19 | R 0.85 | R 0.91 | R 0.84 | R 0.91 | 10.25%
27.87% | 0.00000072868 | R 11,659,974
R 1,777,838,976 | 0.00%
0.00% | 1,964,422,774 | 476
2024-04-18 | R 0.76 | R 0.81 | R 0.76 | R 0.81 | 9.03%
19.54% | 0.000000668717 | R 10,630,045
R 1,585,484,963 | 0.00%
0.00% | 1,964,340,170 | 490
2024-04-17 | R 0.79 | R 0.79 | R 0.73 | R 0.73 | -7.34%
12.85% | 0.000000625878 | R 7,912,052
R 1,441,218,120 | 0.00%
0.00% | 1,964,268,610 | 477
2024-04-16 | R 0.79 | R 0.80 | R 0.77 | R 0.80 | 2.26%
20.39% | 0.000000654075 | R 11,224,926
R 1,566,984,206 | 0.00%
0.00% | 1,964,176,320 | 474
2024-04-15 | R 0.74 | R 0.77 | R 0.74 | R 0.77 | 6.03%
19.40% | 0.000000646564 | R 9,979,945
R 1,515,538,847 | 0.00%
0.00% | 1,964,093,113 | 486
2024-04-14 | R 0.68 | R 0.73 | R 0.68 | R 0.73 | 10.45%
13.62% | 0.00000060626 | R 9,630,216
R 1,428,033,493 | 0.00%
0.00% | 1,964,010,363 | 496
2024-04-13 | R 0.73 | R 0.73 | R 0.66 | R 0.66 | -4.59%
3.17% | 0.000000556135 | R 10,876,891
R 1,292,853,451 | 0.00%
0.00% | 1,963,927,905 | 500
2024-03-13 | R 0.86 | R 0.87 | R 0.86 | R 0.87 | -2.67%
-9.92% | 0.000000643547 | R 11,186,655
R 1,700,714,096 | 0.00%
0.00% | 1,961,352,296 | 496
2024-03-12 | R 0.90 | R 0.90 | R 0.86 | R 0.87 | -4.25%
-8.76% | 0.000000652288 | R 11,196,267
R 1,703,015,004 | 0.00%
0.00% | 1,961,332,465 | 490
2024-03-11 | R 0.93 | R 0.96 | R 0.91 | R 0.91 | -3.12%
-7.84% | 0.000000668983 | R 9,427,641
R 1,787,221,388 | 0.00%
0.00% | 1,961,252,496 | 477
2024-03-10 | R 0.95 | R 0.96 | R 0.94 | R 0.94 | -0.35%
-1.76% | 0.000000724158 | R 2,379,544
R 1,836,794,788 | 0.00%
0.00% | 1,961,163,834 | 476
2024-03-09 | R 0.94 | R 0.94 | R 0.93 | R 0.94 | -0.02%
-1.28% | 0.000000737262 | R 2,255,564
R 1,849,819,123 | 0.00%
0.00% | 1,961,088,699 | 462
2024-03-08 | R 0.95 | R 0.96 | R 0.94 | R 0.94 | -0.80%
1.39% | 0.000000738109 | R 2,405,913
R 1,851,016,930 | 0.00%
0.00% | 1,961,000,435 | 460
2024-03-07 | R 0.96 | R 0.96 | R 0.95 | R 0.96 | -0.47%
1.34% | 0.000000755316 | R 1,813,251
R 1,874,775,846 | 0.00%
0.00% | 1,960,926,362 | 450
2024-03-06 | R 0.98 | R 1.00 | R 0.97 | R 0.97 | 0.27%
5.13% | 0.00000077262 | R 2,674,187
R 1,898,391,526 | 0.00%
0.00% | 1,960,845,085 | 432
2024-03-05 | R 1.04 | R 1.04 | R 0.95 | R 0.99 | -2.70%
12.58% | 0.000000824442 | R 7,276,922
R 1,950,043,816 | 0.00%
0.00% | 1,960,756,878 | 443
2024-03-04 | R 0.97 | R 1.02 | R 0.96 | R 1.02 | 4.97%
28.45% | 0.000000795084 | R 9,501,278
R 2,006,851,739 | 0.00%
0.00% | 1,960,674,921 | 448
2024-03-03 | R 0.97 | R 0.98 | R 0.95 | R 0.98 | 0.18%
21.93% | 0.000000816342 | R 4,977,469
R 1,914,221,614 | 0.00%
0.00% | 1,960,600,059 | 444
2024-03-02 | R 0.95 | R 0.98 | R 0.95 | R 0.98 | 2.74%
18.50% | 0.000000826154 | R 4,061,617
R 1,910,788,281 | 0.00%
0.00% | 1,959,206,430 | 444
2024-03-01 | R 0.96 | R 0.97 | R 0.95 | R 0.95 | -0.57%
15.72% | 0.000000794562 | R 4,023,086
R 1,869,374,715 | 0.00%
0.00% | 1,960,429,883 | 425
2024-02-29 | R 0.93 | R 0.99 | R 0.93 | R 0.96 | 3.26%
12.73% | 0.000000819028 | R 5,572,598
R 1,891,208,635 | 0.00%
0.00% | 1,960,355,021 | 435
2024-02-28 | R 0.87 | R 0.92 | R 0.86 | R 0.92 | 4.13%
-2.09% | 0.000000797059 | R 7,229,507
R 1,805,441,651 | 0.00%
0.00% | 1,960,267,590 | 447
2024-02-27 | R 0.80 | R 0.90 | R 0.80 | R 0.88 | 8.76%
-7.32% | 0.000000797879 | R 8,720,289
R 1,719,852,845 | 0.00%
0.00% | 1,960,193,430 | 458
2024-02-26 | R 0.82 | R 0.82 | R 0.78 | R 0.81 | -0.51%
-16.16% | 0.000000764231 | R 7,924,146
R 1,583,339,599 | 0.00%
0.00% | 1,960,112,255 | 453
2024-02-25 | R 0.83 | R 0.83 | R 0.81 | R 0.81 | -2.90%
-19.24% | 0.000000809888 | R 3,262,556
R 1,582,444,130 | 0.00%
0.00% | 1,960,026,530 | 439
2024-02-24 | R 0.82 | R 0.83 | R 0.82 | R 0.83 | 0.33%
-17.03% | 0.000000837069 | R 2,485,746
R 1,629,611,979 | 0.00%
0.00% | 1,959,947,140 | 436
2024-02-23 | R 0.84 | R 0.85 | R 0.82 | R 0.82 | -2.38%
-17.86% | 0.000000843732 | R 3,345,731
R 1,615,776,935 | 0.00%
0.00% | 1,959,866,226 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s