|
Top CryptoCurrencies 2024 Market cap: R 46,703,732,000,275 ||| 24h vol: R 4,215,342,331,315 ||| crypto assets: 682
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 48 | 2024-04-10
48 | 2024-04-11 |
49 | 2024-04-12 | -1
49 | 2024-04-13 |
49 | 2024-04-14 |
51 | 2024-04-15 | -2
51 | 2024-04-16 |
-3 |  Fantom (FTM) | R 12.13
$0.64 | -6.68%
-31.50% | 0.0000101147 | R 5,700,628,690
R 34,002,843,106 | 0.14%
0.07% | 2,803,634,836
3,175,000,000 | $90.70
$102.71 | |
FTM/AUD - A$ 0.99
FTM/BGN - 1.17 лв.
FTM/BRL - R$ 3.30
FTM/CAD - C$ 0.88
FTM/CHF - Fr. 0.58
FTM/CNY - CN¥ 4.61
FTM/CZK - Kč 15.18
FTM/DKK - kr. 4.48
FTM/EUR - € 0.60
FTM/GBP - £ 0.51
FTM/HKD - HK$ 4.98
FTM/HRK - kn 4.51
FTM/HUF - Ft 236.69
FTM/IDR - Rp 10,307
FTM/ILS - ₪ 2.39
FTM/INR - ₹ 53.22
FTM/JPY - ¥ 98.27
FTM/KRW - ₩ 890.55
FTM/MXN - Mex$ 10.68
FTM/MYR - RM 3.05
FTM/NOK - kr 6.98
FTM/NZD - NZ$ 1.08
FTM/PHP - ₱ 36.29
FTM/PLN - zł 2.59
FTM/RON - lei 2.99
FTM/RUB - ₽ 59.43
FTM/SEK - kr 6.95
FTM/SGD - S$ 0.87
FTM/THB - ฿ 23.46
FTM/TRY - ₺ 20.66
FTM/USD - $ 0.64
FTM/ZAR - R 12.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 51
2024-04-16 | R 12.32 | R 12.45 | R 12.06 | R 12.13 | -6.68%
-31.50% | 0.0000101147 | R 5,700,628,690
R 34,002,843,106 | 0.14%
0.07% | 2,803,634,836 | 51
2024-04-15 | R 13.43 | R 14.01 | R 11.80 | R 12.17 | -9.64%
-30.85% | 0.0000101749 | R 5,954,450,073
R 34,116,379,284 | 0.14%
0.07% | 2,803,634,836 | 49
2024-04-14 | R 12.60 | R 13.54 | R 11.96 | R 13.45 | 6.45%
-17.75% | 0.0000108679 | R 6,221,455,159
R 37,722,743,909 | 0.13%
0.08% | 2,803,634,836 | 49
2024-04-13 | R 14.01 | R 14.18 | R 10.78 | R 12.64 | -9.74%
-21.07% | 0.0000104399 | R 10,788,280,263
R 35,424,883,672 | 0.19%
0.08% | 2,803,634,836 | 49
2024-04-12 | R 17.19 | R 17.65 | R 13.00 | R 13.92 | -18.92%
-7.08% | 0.0000110606 | R 6,880,195,653
R 39,030,778,645 | 0.15%
0.08% | 2,803,634,836 | 48
2024-04-11 | R 18.45 | R 18.80 | R 16.81 | R 17.19 | -7.07%
7.27% | 0.0000130839 | R 4,073,228,836
R 48,192,775,342 | 0.14%
0.09% | 2,803,634,836 | 48
2024-04-10 | R 18.80 | R 19.22 | R 17.71 | R 18.21 | -2.92%
20.06% | 0.0000139982 | R 8,550,769,944
R 51,061,638,488 | 0.25%
0.10% | 2,803,634,836 | 48
2024-04-09 | R 17.39 | R 19.24 | R 17.13 | R 18.94 | 8.80%
17.22% | 0.0000146908 | R 9,764,970,037
R 53,100,329,403 | 0.27%
0.10% | 2,803,634,836 | 49
2024-04-08 | R 16.24 | R 17.58 | R 15.87 | R 17.44 | 7.48%
-1.77% | 0.0000130389 | R 4,009,566,370
R 48,894,612,057 | 0.12%
0.09% | 2,803,634,836 | 49
2024-04-07 | R 15.91 | R 17.13 | R 15.72 | R 16.28 | 2.19%
-13.29% | 0.0000125247 | R 4,446,531,461
R 45,641,410,528 | 0.20%
0.09% | 2,803,634,836 | 50
2024-04-06 | R 14.99 | R 15.98 | R 14.92 | R 15.93 | 6.25%
-9.40% | 0.0000123308 | R 2,112,858,850
R 44,663,477,353 | 0.09%
0.09% | 2,803,634,836 | 52
2024-04-05 | R 16.07 | R 16.07 | R 14.57 | R 15.02 | -6.41%
-18.27% | 0.0000117788 | R 3,299,496,203
R 42,115,174,911 | 0.10%
0.08% | 2,803,634,836 | 50
2024-04-04 | R 15.33 | R 16.61 | R 15.13 | R 15.97 | 3.99%
-16.28% | 0.0000124776 | R 2,679,141,744
R 44,765,567,290 | 0.08%
0.09% | 2,803,634,836 | 51
2024-04-03 | R 16.24 | R 16.83 | R 15.29 | R 15.46 | -5.17%
-17.78% | 0.0000124382 | R 3,292,792,444
R 43,335,991,336 | 0.09%
0.09% | 2,803,634,836 | 50
2024-04-02 | R 17.92 | R 17.92 | R 16.37 | R 16.41 | -8.83%
-18.76% | 0.0000132412 | R 4,641,466,376
R 46,000,355,568 | 0.10%
0.09% | 2,803,634,836 | 49
2024-04-01 | R 18.94 | R 18.94 | R 17.04 | R 17.93 | -5.13%
-15.71% | 0.0000136336 | R 4,267,461,774
R 50,280,522,438 | 0.11%
0.10% | 2,803,634,836 | 48
2024-03-31 | R 17.46 | R 18.96 | R 17.42 | R 18.66 | 6.78%
-6.13% | 0.0000140671 | R 4,001,154,577
R 52,309,989,302 | 0.17%
0.10% | 2,803,634,836 | 49
2024-03-30 | R 18.23 | R 18.49 | R 17.42 | R 17.48 | -4.11%
-9.74% | 0.0000134725 | R 2,903,014,307
R 49,006,993,140 | 0.12%
0.09% | 2,803,634,836 | 48
2024-03-29 | R 19.35 | R 19.35 | R 18.06 | R 18.53 | -4.17%
-13.68% | 0.0000140024 | R 3,571,003,724
R 51,952,357,462 | 0.11%
0.10% | 2,803,634,836 | 48
2024-03-28 | R 18.95 | R 19.56 | R 18.81 | R 19.34 | 2.13%
-8.80% | 0.0000144453 | R 3,433,118,476
R 54,217,955,179 | 0.09%
0.10% | 2,803,634,836 | 48
2024-03-27 | R 20.23 | R 20.79 | R 18.97 | R 19.00 | -6.29%
-11.38% | 0.0000144028 | R 5,871,587,521
R 53,271,361,271 | 0.14%
0.10% | 2,803,634,836 | 47
2024-03-26 | R 21.30 | R 21.76 | R 20.00 | R 20.15 | -5.38%
3.15% | 0.0000152322 | R 7,745,022,678
R 56,493,973,060 | 0.20%
0.11% | 2,803,634,836 | 43
2024-03-25 | R 20.18 | R 23.11 | R 19.97 | R 21.35 | 5.66%
21.62% | 0.0000161322 | R 10,228,606,322
R 59,850,693,667 | 0.26%
0.11% | 2,803,634,836 | 43
2024-03-24 | R 19.78 | R 20.78 | R 19.68 | R 20.35 | 2.58%
24.56% | 0.0000158676 | R 5,136,677,936
R 57,056,886,284 | 0.19%
0.11% | 2,803,634,836 | 43
2024-03-23 | R 21.68 | R 21.68 | R 19.84 | R 19.84 | -8.19%
30.89% | 0.0000161872 | R 5,850,318,772
R 55,622,702,647 | 0.22%
0.11% | 2,803,634,836 | 41
2024-03-22 | R 21.03 | R 23.09 | R 20.09 | R 21.46 | 1.30%
30.40% | 0.0000178375 | R 14,787,219,091
R 60,159,468,518 | 0.37%
0.12% | 2,803,634,836 | 42
2024-03-21 | R 20.90 | R 21.34 | R 19.26 | R 20.92 | -0.76%
35.33% | 0.0000170988 | R 10,726,043,523
R 58,640,677,022 | 0.25%
0.12% | 2,803,634,836 | 42
2024-03-20 | R 19.49 | R 21.57 | R 17.04 | R 21.34 | 9.00%
26.26% | 0.0000166222 | R 16,797,600,841
R 59,826,791,888 | 0.27%
0.12% | 2,803,634,836 | 40
2024-03-19 | R 17.49 | R 20.15 | R 15.15 | R 19.61 | 11.56%
25.31% | 0.0000167019 | R 22,387,838,853
R 54,976,088,104 | 0.32%
0.12% | 2,803,634,836 | 48
2024-03-18 | R 16.08 | R 17.78 | R 15.30 | R 17.78 | 10.66%
16.44% | 0.0000139817 | R 9,924,606,610
R 49,839,386,489 | 0.20%
0.10% | 2,803,634,836 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s