CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050]



Top CryptoCurrencies 2019      Market cap: R 26,781,038,749,424 ||| 24h vol: R 4,004,707,280,080 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
929 Primecoin (XPM)R 3.02
$0.20
-13.3432%
216.961%
 0.0000036612R 1,654,974 
R 106,929,791 
0.00%
0.00%
 35,398,628 $0.37
930 DragonVein (DVC)R 0.70
$0.05
1.06319%
11.8035%
 0.000000846322R 28,654,344 
R 107,086,839 
0.00%
0.00%
 153,359,950 
10,000,000,000 
$0.37
$24.34
931 e-Gulden (EFL)R 6.19
$0.40
-5.75984%
1735.57%
 0.0000075R 27,108 
R 106,146,689 
0.00%
0.00%
 17,153,664 
20,975,963 
$0.37
$0.45
932 Blue Whale EXchange (BWX)R 1.13
$0.08
210.028%
167.015%
 0.00000222346R 2,910,696 
R 49,536,012 
0.00%
0.00%
 43,932,673 
64,320,000 
$0.18
$0.26
932 NOW Token (NOW)R 0.47
$0.03
15.5453%
20.2463%
 0.000000913885R 17,176 
R 51,182,597 
0.00%
0.00%
 109,374,980 
199,763,510 
$0.18
$0.33
932 Cryptocean (CRON)R 12.92
$0.84
-0.507225%
3.80676%
 0.0000156622R 321,219 
R 105,950,625 
0.00%
0.00%
 8,199,011 
19,121,109 
$0.37
$0.86
932 Uniform Fiscal Object (UFO)R 0.03
$0.00
28.3889%
116.574%
 0.0000000346829R 82,976 
R 97,427,304 
0.00%
0.00%
 3,850,751,262 $0.35
933 EOS Force (EOSC)R 0.11
$0.01
-0.0808511%
1.42842%
 0.000000132791R 1,650,235 
R 105,624,821 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.37
$0.38
934 Aeon (AEON)R 6.66
$0.43
5.12076%
9.34515%
 0.00000806801R 199,556 
R 105,384,295 
0.00%
0.00%
 15,831,459 $0.37
935 Essentia (ESS)R 0.08
$0.01
32.3664%
14.6156%
 0.0000000949881R 2,444,522 
R 106,594,002 
0.00%
0.00%
 1,360,113,706 
1,755,313,373 
$0.37
$0.48
936 Origin Dollar (OUSD)R 15.24
$0.99
1.06478%
0.635525%
 0.0000184737R 1,246,076 
R 105,010,537 
0.00%
0.00%
 6,889,553 $0.37
937 Earneo (SNPC)R 0.41
$0.03
7.18267%
16.7431%
 0.000000499941R 454,729 
R 104,998,906 
0.00%
0.00%
 254,552,776 
650,000,000 
$0.37
$0.93
938 Lido DAO Token (LDO)R 11.80
$0.77
7.00917%
-14.0481%
 0.000014306R 6,477,355 
R 104,460,330 
0.00%
0.00%
 8,850,049 
1,000,000,000 
$0.36
$41.14
939 DEX (DEX)R 0.54
$0.04
-14.3365%
-20.3218%
 0.000000655343R 38,022,933 
R 103,567,027 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.36
$3.57
939 Mochimo (MCM)R 11.25
$0.74
265.746%
481.142%
 0.0000170421R 258,905 
R 91,854,218 
0.00%
0.00%
 8,161,270 
79,533,882 
$0.33
$3.18
940 CWV Chain (CWV)R 0.03
$0.00
1.87993%
1.67933%
 0.000000035362R 31,323 
R 103,309,655 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.36
$1.02
940 NativeCoin (N8V)R 1.82
$0.12
78.2466%
28.4915%
 0.00000389273R 208,244 
R 44,488,461 
0.00%
0.00%
 24,441,253 $0.16
941 DeepBrain Chain (DBC)R 0.03
$0.00
2.63546%
-10.5536%
 0.0000000388751R 9,366,082 
R 102,638,401 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.36
$1.12
942 bAlpha (BALPHA)R 60,745.81
$3,948.43
-57.3027%
0%
 0.0736255R 136,326,528 
R 101,665,420 
0.00%
0.00%
 1,674 $0.35
943 Chrono.tech (TIME)R 143.08
$9.30
10.0511%
184.527%
 0.000173412R 355,912 
R 101,600,250 
0.00%
0.00%
 710,112 
710,113 
$0.35
$0.35
944 carVertical (CV)R 0.01
$0.00
5.28369%
4.78033%
 0.0000000160691R 4,007,894 
R 101,099,198 
0.00%
0.00%
 7,625,478,192 
9,835,745,292 
$0.35
$0.45
945 BOLT (BOLT)R 0.10
$0.01
-4.88804%
-22.3107%
 0.000000123494R 1,671,820 
R 101,002,135 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.35
$0.35
946 PotCoin (POT)R 0.45
$0.03
-3.99043%
-12.3697%
 0.00000054102R 65,370 
R 100,806,456 
0.00%
0.00%
 225,832,563 $0.35
947 QuickX Protocol (QCX)R 0.20
$0.01
-1.72848%
-2.71715%
 0.00000024288R 1,967,224 
R 99,862,260 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.35
$0.35
947 Global Cryptocurrency (GCC)R 0.02
$0.00
5.3972%
-49.4806%
 0.0000000501262R 17,759 
R 31,630,495 
0.00%
0.00%
 1,267,482,828 
1,657,729,396 
$0.11
$0.15
948 SmartMesh (SMT)R 0.08
$0.00
1.70989%
8.39573%
 0.0000000909191R 6,063,057 
R 100,557,961 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.35
$0.82
948 Lykke (LKK)R 0.28
$0.02
-5.22254%
-15.3161%
 0.000000396058R 60,794 
R 89,350,193 
0.00%
0.00%
 316,809,739 
1,285,690,000 
$0.32
$1.30
949 Covesting (COV)R 5.56
$0.36
5.54806%
-3.84043%
 0.00000674419R 2,251,473 
R 100,159,171 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.35
$0.39
949 BitCapitalVendor (BCV)R 0.05
$0.00
101.156%
99.3272%
 0.0000000774713R 18,866,473 
R 46,531,146 
0.00%
0.00%
 1,021,199,995 
1,200,000,000 
$0.16
$0.19
950 Catex Token (CATT)R 0.13
$0.01
-19.6762%
-29.5701%
 0.000000159015R 1,101,336 
R 100,305,465 
0.00%
0.00%
 764,538,331 
1,262,219,478 
$0.35
$0.58
951 DAOstack (GEN)R 2.07
$0.13
-12.371%
-1.53796%
 0.00000251131R 2,059,563 
R 99,834,860 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.35
$0.43
952 VIBE (VIBE)R 0.38
$0.02
59.6178%
402.934%
 0.000000464568R 4,783,796 
R 99,709,920 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.35
$0.36
952 Blackmoon (BMC)R 1.45
$0.10
138.513%
93.7568%
 0.00000212422R 18,957 
R 78,437,208 
0.00%
0.00%
 54,000,000 
60,000,000 
$0.29
$0.32
952 Quasarcoin (QAC)R 0.57
$0.04
57.598%
-29.6932%
 0.000000696573R 54,726 
R 95,885,770 
0.00%
0.00%
 168,449,705 
263,449,705 
$0.35
$0.55
953 Filecash (FIC)R 3.84
$0.25
-3.0051%
-5.87901%
 0.00000465959R 5,901,148 
R 98,873,248 
0.00%
0.00%
 25,718,348 
1,995,952,416 
$0.34
$26.74
954 Pillar (PLR)R 0.38
$0.02
6.77508%
21.6133%
 0.000000459472R 3,057,560 
R 98,317,411 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.34
$1.06
954 Crown (CRW)R 1.59
$0.11
57.9503%
-2.24541%
 0.00000403245R 415,116 
R 41,827,403 
0.00%
0.00%
 26,229,322 $0.15
955 Robotina (ROX)R 0.17
$0.01
82.2199%
114.073%
 0.000000310284R 71,988 
R 52,456,843 
0.00%
0.00%
 304,947,473 
331,614,077 
$0.19
$0.20
955 xBTC (xBTC)R 14.68
$0.98
-39.1576%
102.658%
 0.0000537695R 15,265,394 
R 35,215,537 
0.00%
0.00%
 2,398,133 
4,085,571 
$0.13
$0.21
955 Insureum (ISR)R 0.46
$0.03
7.77765%
117.664%
 0.000000556787R 14,089,923 
R 98,330,888 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.34
$0.46
956 CommerceBlock (CBT)R 0.22
$0.02
-47.4748%
124.045%
 0.000000643245R 44,197 
R 38,745,417 
0.00%
0.00%
 174,866,686 $0.14
956 xRhodium (XRC)R 78.49
$5.10
67.0495%
103.796%
 0.0000951352R 210,618 
R 98,085,669 
0.00%
0.00%
 1,249,615 
1,329,615 
$0.34
$0.36
956 SHAKE (SHAKE)R 111,958.69
$7,525.37
-19.8838%
517.909%
 0.191096R 40,496,570 
R 63,928,394 
0.00%
0.00%
 571 $0.23
957 Nyzo (NYZO)R 4.76
$0.32
23.1808%
54.9998%
 0.00000833983R 52,821,972 
R 56,789,014 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.20
$1.71
957 Pundi X NEM (NPXSXEM)R 0.01
$0.00
-18.857%
5.05808%
 0.00000000639698R 101,524 
R 97,237,782 
0.00%
0.00%
 18,423,490,375 
44,770,921,916 
$0.34
$0.82
957 Ruler Protocol (RULER)R 24,078.78
$1,567.18
0%
0%
 0.0330142R 38,744,177 
R 90,030,406 
0.00%
0.00%
 3,739 
$0.31
$0.00
958 Multi Channel Influencer Creater Cloud Funding Platform (MCI)R 0.19
$0.01
12.2425%
48.5472%
 0.000000235259R 22,834,659 
R 97,375,030 
0.00%
0.00%
 501,663,603 
3,300,000,000 
$0.34
$2.23
959 Safe (SAFE)R 4.66
$0.30
-12.0371%
-19.6629%
 0.00000564775R 938,980 
R 97,088,442 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.34
$0.48
959 Marscoin (MARS)R 3.10
$0.21
28.9225%
-11.3573%
 0.00000435426R 49,741 
R 87,683,395 
0.00%
0.00%
 28,279,074 $0.31
960 qiibee (QBX)R 0.10
$0.01
-1.92722%
-5.85397%
 0.000000140168R 60,257 
R 86,150,659 
0.00%
0.00%
 863,123,265 
1,380,392,157 
$0.31
$0.49