CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]

Top CryptoCurrencies 2019 Market cap: R 26,772,947,566,823 ||| 24h vol: R 4,017,284,040,815 ||| crypto assets: 1339

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
890 892 \| 2021-03-03 926 \| 2021-03-04 \| -34 941 \| 2021-03-05 \| -15 934 \| 2021-03-06 \| +7 931 \| 2021-03-07 \| +3 930 \| 2021-03-08 \| +1 890 \| 2021-03-09 \| +40 +2	Counterparty (XCP)	R 40.45 $2.71	13.4098% 1.05504%	0.0000568012	R 87,547 R 105,776,975	0.00% 0.00%	2,615,145	$0.38
890 942 \| 2021-03-03 985 \| 2021-03-04 \| -43 948 \| 2021-03-05 \| +37 889 \| 2021-03-06 \| +59 924 \| 2021-03-07 \| -35 890 \| 2021-03-08 \| +34 890 \| 2021-03-09 \| +52	Neurotoken (NTK)	R 0.24 $0.02	-45.0022% -19.5001%	0.00000100918	R 15,800 R 19,003,666	0.00% 0.00%	78,906,618 99,987,500	$0.07 $0.08
890 961 \| 2021-03-07 830 \| 2021-03-08 \| +131 890 \| 2021-03-09 \| -60 +71	eBoost (EBST)	R 1.23 $0.08	27.3204% 622.674%	0.00000149613	R 557,222 R 123,428,158	0.00% 0.00%	99,990,002	$0.43
891 871 \| 2021-03-03 886 \| 2021-03-04 \| -15 878 \| 2021-03-05 \| +8 881 \| 2021-03-06 \| -3 884 \| 2021-03-07 \| -3 899 \| 2021-03-08 \| -15 891 \| 2021-03-09 \| +8 -20	Bitcore (BTX)	R 5.86 $0.39	-0.879306% -14.1285%	0.00000823231	R 17,387 R 105,803,130	0.00% 0.00%	18,048,404 18,549,364	$0.38 $0.39
891 802 \| 2021-03-03 804 \| 2021-03-04 \| -2 811 \| 2021-03-05 \| -7 847 \| 2021-03-06 \| -36 876 \| 2021-03-07 \| -29 885 \| 2021-03-08 \| -9 891 \| 2021-03-09 \| -6 -89	Opacity (OPCT)	R 1.52 $0.10	-0.221467% 13.4387%	0.00000184594	R 1,016,089 R 122,536,255	0.00% 0.00%	80,456,100 130,000,000	$0.43 $0.69
892 887 \| 2021-03-03 863 \| 2021-03-04 \| +24 877 \| 2021-03-05 \| -14 855 \| 2021-03-06 \| +22 863 \| 2021-03-07 \| -8 891 \| 2021-03-08 \| -28 892 \| 2021-03-09 \| -1 -5	Wings (WINGS)	R 1.23 $0.08	-6.34321% 126.425%	0.00000149127	R 1,129,337 R 123,039,800	0.00% 0.00%	99,999,994 100,000,000	$0.43 $0.43
893 831 \| 2021-03-03 870 \| 2021-03-04 \| -39 870 \| 2021-03-05 \| 866 \| 2021-03-06 \| +4 889 \| 2021-03-07 \| -23 905 \| 2021-03-08 \| -16 893 \| 2021-03-09 \| +12 -62	Stealth (XST)	R 3.13 $0.20	-2.33311% -13.9106%	0.00000379	R 166,725 R 121,456,288	0.00% 0.00%	38,841,185	$0.42
894 883 \| 2021-03-03 895 \| 2021-03-04 \| -12 893 \| 2021-03-05 \| +2 904 \| 2021-03-06 \| -11 900 \| 2021-03-07 \| +4 900 \| 2021-03-08 \| 894 \| 2021-03-09 \| +6 -11	42-coin (42)	R 2,876,172.98 $186,949.00	6.42856% 10.0122%	3.486	R 133,709 R 120,799,311	0.00% 0.00%	42	$0.42
894	MobileGo (MGO)	R 0.41 $0.03	376.733% 252.259%	0.00000169797	R 9,832,554 R 40,652,464	0.00% 0.00%	99,996,877	$0.14
895 882 \| 2021-03-03 891 \| 2021-03-04 \| -9 904 \| 2021-03-05 \| -13 917 \| 2021-03-06 \| -13 921 \| 2021-03-07 \| -4 897 \| 2021-03-08 \| +24 895 \| 2021-03-09 \| +2 -13	apM Coin (APM)	R 0.32 $0.02	-7.67946% 7.40789%	0.000000384542	R 24,477 R 114,812,809	0.00% 0.00%	361,875,000 1,812,500,000	$0.40 $2.00
896 944 \| 2021-03-03 865 \| 2021-03-04 \| +79 820 \| 2021-03-05 \| +45 920 \| 2021-03-06 \| -100 931 \| 2021-03-07 \| -11 848 \| 2021-03-08 \| +83 896 \| 2021-03-09 \| -48 +48	MediShares (MDS)	R 0.10 $0.01	17.0033% 35.5447%	0.000000118987	R 8,178,867 R 117,806,183	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.41 $0.68
897 795 \| 2021-03-04 812 \| 2021-03-05 \| -17 844 \| 2021-03-06 \| -32 843 \| 2021-03-07 \| +1 873 \| 2021-03-08 \| -30 897 \| 2021-03-09 \| -24 -102	APYSwap (APYS)	R 21.75 $1.41	-17.7406% 0%	0.0000263585	R 14,058,461 R 120,431,691	0.00% 0.00%	5,537,737 100,000,000	$0.42 $7.58
898 879 \| 2021-03-03 880 \| 2021-03-04 \| -1 881 \| 2021-03-05 \| -1 880 \| 2021-03-06 \| +1 868 \| 2021-03-07 \| +12 896 \| 2021-03-08 \| -28 898 \| 2021-03-09 \| -2 -19	Bibox Token (BIX)	R 1.41 $0.09	0.208602% 2.64445%	0.00000171134	R 36,773,041 R 120,625,294	0.00% 0.00%	85,430,525 235,972,808	$0.42 $1.16
898 960 \| 2021-03-03 973 \| 2021-03-04 \| -13 977 \| 2021-03-05 \| -4 996 \| 2021-03-06 \| -19 962 \| 2021-03-07 \| +34 977 \| 2021-03-08 \| -15 898 \| 2021-03-09 \| +79 +62	HTMLCOIN (HTML)	R 0.00 $0.00	55.3105% 89.6408%	0.00000000221881	R 849,769 R 80,490,191	0.00% 0.00%	53,067,332,240 80,434,575,000	$0.29 $0.44
899 778 \| 2021-03-03 797 \| 2021-03-04 \| -19 801 \| 2021-03-05 \| -4 870 \| 2021-03-06 \| -69 890 \| 2021-03-07 \| -20 884 \| 2021-03-08 \| +6 899 \| 2021-03-09 \| -15 -121	Lamden (TAU)	R 0.84 $0.05	-6.35897% -10.8723%	0.00000101886	R 632,238 R 119,549,804	0.00% 0.00%	142,215,728 288,090,567	$0.42 $0.84
900 899 \| 2021-03-03 963 \| 2021-03-04 \| -64 981 \| 2021-03-05 \| -18 876 \| 2021-03-06 \| +105 872 \| 2021-03-07 \| +4 901 \| 2021-03-08 \| -29 900 \| 2021-03-09 \| +1 -1	Urus (URUS)	R 253.61 $16.48	1.05757% -6.61275%	0.000307378	R 5,625,791 R 119,195,107	0.00% 0.00%	470,000 0	$0.42 $0.00
901 890 \| 2021-03-03 889 \| 2021-03-04 \| +1 887 \| 2021-03-05 \| +2 885 \| 2021-03-06 \| +2 909 \| 2021-03-07 \| -24 907 \| 2021-03-08 \| +2 901 \| 2021-03-09 \| +6 -11	SingularDTV (SNGLS)	R 0.20 $0.01	6.53943% 15.2004%	0.000000239942	R 7,880,633 R 118,780,472	0.00% 0.00%	600,000,000 1,000,000,000	$0.41 $0.69
902 815 \| 2021-03-03 822 \| 2021-03-04 \| -7 810 \| 2021-03-05 \| +12 858 \| 2021-03-06 \| -48 893 \| 2021-03-07 \| -35 912 \| 2021-03-08 \| -19 902 \| 2021-03-09 \| +10 -87	LikeCoin (LIKE)	R 0.12 $0.01	9.69656% -22.2337%	0.000000149686	R 96,278 R 118,629,039	0.00% 0.00%	960,556,360 1,021,108,315	$0.41 $0.44
903 886 \| 2021-03-03 908 \| 2021-03-04 \| -22 916 \| 2021-03-05 \| -8 914 \| 2021-03-06 \| +2 919 \| 2021-03-07 \| -5 902 \| 2021-03-08 \| +17 903 \| 2021-03-09 \| -1 -17	Realio Network (RIO)	R 17.92 $1.17	5.58525% 6.19176%	0.0000217238	R 5,615,483 R 117,731,320	0.00% 0.00%	6,568,515 96,381,238	$0.41 $6.02
904 876 \| 2021-03-03 878 \| 2021-03-04 \| -2 879 \| 2021-03-05 \| -1 902 \| 2021-03-06 \| -23 902 \| 2021-03-07 \| 899 \| 2021-03-08 \| +3 904 \| 2021-03-09 \| -5 -28	Time New Bank (TNB)	R 0.03 $0.00	1.50098% 12.6008%	0.0000000390589	R 4,168,204 R 117,133,175	0.00% 0.00%	3,634,727,418 4,415,707,418	$0.41 $0.50
905 880 \| 2021-03-03 877 \| 2021-03-04 \| +3 886 \| 2021-03-05 \| -9 879 \| 2021-03-06 \| +7 898 \| 2021-03-07 \| -19 904 \| 2021-03-08 \| -6 905 \| 2021-03-09 \| -1 -25	Genaro Network (GNX)	R 0.43 $0.03	1.8693% -2.7031%	0.000000522439	R 13,185,251 R 117,164,883	0.00% 0.00%	271,815,080 650,000,000	$0.41 $0.98
905	Nuggets (NUG)	R 0.03 $0.00	323.885% 417.775%	0.00000008762	R 966,906 R 43,980,890	0.00% 0.00%	1,724,830,450 9,729,464,161	$0.16 $0.88
906 929 \| 2021-03-03 911 \| 2021-03-04 \| +18 936 \| 2021-03-05 \| -25 915 \| 2021-03-06 \| +21 912 \| 2021-03-07 \| +3 910 \| 2021-03-08 \| +2 906 \| 2021-03-09 \| +4 +23	Dev Protocol (DEV)	R 106.90 $6.95	10.8749% 22.1011%	0.000129568	R 7,921,634 R 116,959,496	0.00% 0.00%	1,094,081 12,780,020	$0.41 $4.76
907 881 \| 2021-03-03 858 \| 2021-03-04 \| +23 871 \| 2021-03-05 \| -13 831 \| 2021-03-06 \| +40 922 \| 2021-03-07 \| -91 914 \| 2021-03-08 \| +8 907 \| 2021-03-09 \| +7 -26	Penta (PNT)	R 0.01 $0.00	1.83256% 73.6572%	0.00000000668447	R 5,226,247 R 115,896,545	0.00% 0.00%	21,014,319,521 50,000,000,000	$0.40 $0.96
907 872 \| 2021-03-03 933 \| 2021-03-04 \| -61 972 \| 2021-03-05 \| -39 953 \| 2021-03-06 \| +19 923 \| 2021-03-07 \| +30 907 \| 2021-03-08 \| +16 907 \| 2021-03-09 \| -35	OpenDAO (OPEN)	R 28.62 $1.95	-0.681524% -17.541%	0.0000359994	R 68,876,626 R 103,912,497	0.00% 0.00%	3,630,939 100,000,000	$0.38 $10.46
908 937 \| 2021-03-03 917 \| 2021-03-04 \| +20 864 \| 2021-03-05 \| +53 919 \| 2021-03-06 \| -55 891 \| 2021-03-07 \| +28 909 \| 2021-03-08 \| -18 908 \| 2021-03-09 \| +1 +29	All Sports (SOC)	R 0.08 $0.00	3.55894% 25.8493%	0.0000000929831	R 5,375,957 R 115,065,442	0.00% 0.00%	1,499,865,882 1,500,000,000	$0.40 $0.40
909 920 \| 2021-03-03 920 \| 2021-03-04 \| 924 \| 2021-03-05 \| -4 923 \| 2021-03-06 \| +1 913 \| 2021-03-07 \| +10 906 \| 2021-03-08 \| +7 909 \| 2021-03-09 \| -3 +11	Grid+ (GRID)	R 2.93 $0.19	2.73483% 13.7336%	0.00000354718	R 1,456,525 R 114,831,532	0.00% 0.00%	39,236,491 300,000,000	$0.40 $3.06
910 889 \| 2021-03-03 898 \| 2021-03-04 \| -9 908 \| 2021-03-05 \| -10 921 \| 2021-03-06 \| -13 925 \| 2021-03-07 \| -4 935 \| 2021-03-08 \| -10 910 \| 2021-03-09 \| +25 -21	BitMart Token (BMX)	R 0.66 $0.04	9.3714% 5.86622%	0.000000799958	R 19,503,803 R 114,603,437	0.00% 0.00%	173,637,038 654,558,864	$0.40 $1.51
911 874 \| 2021-03-03 881 \| 2021-03-04 \| -7 882 \| 2021-03-05 \| -1 890 \| 2021-03-06 \| -8 901 \| 2021-03-07 \| -11 908 \| 2021-03-08 \| -7 911 \| 2021-03-09 \| -3 -37	Lightning Bitcoin (LBTC)	R 28.86 $1.88	-0.43775% -1.66776%	0.0000349849	R 14,936,118 R 111,441,491	0.00% 0.00%	3,860,808 7,465,926	$0.39 $0.75
912 867 \| 2021-03-03 909 \| 2021-03-04 \| -42 913 \| 2021-03-05 \| -4 918 \| 2021-03-06 \| -5 948 \| 2021-03-07 \| -30 941 \| 2021-03-08 \| +7 912 \| 2021-03-09 \| +29 -45	Litecoin Cash (LCC)	R 0.16 $0.01	12.3853% 21.1113%	0.000000191348	R 26,708 R 112,759,768	0.00% 0.00%	714,234,950	$0.39
912 704 \| 2021-03-03 905 \| 2021-03-04 \| -201 744 \| 2021-03-06 912 \| 2021-03-07 \| -168 866 \| 2021-03-08 \| +46 912 \| 2021-03-09 \| -46 -369	ZumCoin (ZUM)	R 0.10 $0.01	98.4997% 222.64%	0.0000001394	R 232,338 R 97,964,291	0.00% 0.00%	988,819,491	$0.36
913 840 \| 2021-03-03 913 \| 2021-03-05 885 \| 2021-03-06 \| +28 988 \| 2021-03-08 913 \| 2021-03-09 \| +75 +103	ZUM TOKEN (ZUM)	R 0.01 $0.00	314.596% 2734.15%	0.00000000940985	R 58,958 R 107,804,881	0.00% 0.00%	14,108,989,661 86,148,214,713	$0.39 $2.41
913 853 \| 2021-03-03 875 \| 2021-03-04 \| -22 884 \| 2021-03-05 \| -9 901 \| 2021-03-06 \| -17 906 \| 2021-03-07 \| -5 919 \| 2021-03-08 \| -13 913 \| 2021-03-09 \| +6 -60	Darwinia Commitment Token (KTON)	R 2,214.20 $143.92	1.42765% -8.63737%	0.00268367	R 18,801,010 R 112,603,659	0.00% 0.00%	50,855 69,548	$0.39 $0.54
914	BlockMason Credit Protocol (BCPT)	R 0.55 $0.04	14.0071% 77.6564%	0.00000101865	R 12,099,280 R 63,630,317	0.00% 0.00%	116,158,667	$0.23
914 900 \| 2021-03-03 897 \| 2021-03-04 \| +3 915 \| 2021-03-05 \| -18 931 \| 2021-03-06 \| -16 897 \| 2021-03-07 \| +34 926 \| 2021-03-08 \| -29 914 \| 2021-03-09 \| +12 -14	ScPrime (SCP)	R 3.37 $0.22	-2.3372% 10.8142%	0.00000408397	R 243,880 R 112,394,410	0.00% 0.00%	33,355,993 40,039,604	$0.39 $0.47
915 991 \| 2021-03-04 993 \| 2021-03-05 \| -2 969 \| 2021-03-06 \| +24 952 \| 2021-03-07 \| +17 956 \| 2021-03-08 \| -4 915 \| 2021-03-09 \| +41 +76	Node Runners (NDR)	R 4,895.50 $318.20	28.0616% 57.2841%	0.00593348	R 10,849,976 R 111,500,630	0.00% 0.00%	22,776 28,000	$0.39 $0.48
916 899 \| 2021-03-03 896 \| 2021-03-04 \| +3 897 \| 2021-03-05 \| -1 879 \| 2021-03-06 \| +18 867 \| 2021-03-07 \| +12 885 \| 2021-03-08 \| -18 916 \| 2021-03-09 \| -31 -17	Wagerr (WGR)	R 0.51 $0.03	-10.618% 6.96764%	0.000000710534	R 27,529 R 99,115,776	0.00% 0.00%	195,893,284 217,272,898	$0.36 $0.39
916 909 \| 2021-03-03 893 \| 2021-03-04 \| +16 888 \| 2021-03-05 \| +5 903 \| 2021-03-06 \| -15 903 \| 2021-03-07 \| 915 \| 2021-03-08 \| -12 916 \| 2021-03-09 \| -1 -7	ELYSIA (EL)	R 0.04 $0.00	-1.74463% -2.16542%	0.0000000506692	R 5,767,823 R 111,616,909	0.00% 0.00%	2,669,916,303 6,989,794,919	$0.39 $1.02
917 746 \| 2021-03-03 762 \| 2021-03-04 \| -16 771 \| 2021-03-05 \| -9 789 \| 2021-03-06 \| -18 799 \| 2021-03-07 \| -10 911 \| 2021-03-08 \| -112 917 \| 2021-03-09 \| -6 -171	PolkaBridge (PBR)	R 3.47 $0.23	-32.8336% -47.2286%	0.00000420328	R 53,241,085 R 110,975,455	0.00% 0.00%	32,000,000 100,000,000	$0.39 $1.21
918 810 \| 2021-03-03 879 \| 2021-03-04 \| -69 851 \| 2021-03-05 \| +28 854 \| 2021-03-06 \| -3 917 \| 2021-03-07 \| -63 932 \| 2021-03-08 \| -15 918 \| 2021-03-09 \| +14 -108	NIX (NIX)	R 2.27 $0.15	-9.43781% -7.92506%	0.00000275155	R 1,323,000 R 111,049,748	0.00% 0.00%	48,916,169	$0.39
919 943 \| 2021-03-03 955 \| 2021-03-04 \| -12 929 \| 2021-03-05 \| +26 893 \| 2021-03-06 \| +36 907 \| 2021-03-07 \| -14 889 \| 2021-03-08 \| +18 919 \| 2021-03-09 \| -30 +24	SmartCredit Token (SMARTCREDIT)	R 84.11 $5.47	-7.20729% 0.123565%	0.000101942	R 34,121,809 R 110,162,491	0.00% 0.00%	1,309,759 25,000,000	$0.38 $7.33
920 892 \| 2021-03-03 900 \| 2021-03-04 \| -8 902 \| 2021-03-05 \| -2 912 \| 2021-03-06 \| -10 899 \| 2021-03-07 \| +13 924 \| 2021-03-08 \| -25 920 \| 2021-03-09 \| +4 -28	Eminer (EM)	R 0.08 $0.00	-0.94973% 3.87943%	0.0000000915897	R 11,041,194 R 109,912,950	0.00% 0.00%	1,454,500,099 2,100,000,000	$0.38 $0.55
921 917 \| 2021-03-03 929 \| 2021-03-04 \| -12 928 \| 2021-03-05 \| +1 907 \| 2021-03-06 \| +21 910 \| 2021-03-07 \| -3 923 \| 2021-03-08 \| -13 921 \| 2021-03-09 \| +2 -4	IoT Chain (ITC)	R 1.26 $0.08	1.06127% 16.6096%	0.00000152598	R 22,689,703 R 109,806,287	0.00% 0.00%	87,214,657 99,999,999	$0.38 $0.44
922 910 \| 2021-03-03 936 \| 2021-03-04 \| -26 935 \| 2021-03-05 \| +1 939 \| 2021-03-06 \| -4 939 \| 2021-03-07 \| 937 \| 2021-03-08 \| +2 922 \| 2021-03-09 \| +15 -12	VNX Exchange (VNXLU)	R 3.86 $0.25	9.3958% 12.316%	0.00000467879	R 131,186 R 108,492,702	0.00% 0.00%	28,104,700 80,000,000	$0.38 $1.08
923 864 \| 2021-03-03 884 \| 2021-03-04 \| -20 903 \| 2021-03-05 \| -19 910 \| 2021-03-06 \| -7 924 \| 2021-03-07 \| -14 920 \| 2021-03-08 \| +4 923 \| 2021-03-09 \| -3 -59	STATERA (STA)	R 1.28 $0.08	-2.10942% -12.6892%	0.00000155423	R 2,292,858 R 105,623,560	0.00% 0.00%	82,367,644	$0.37
924 888 \| 2021-03-03 967 \| 2021-03-04 \| -79 963 \| 2021-03-05 \| +4 937 \| 2021-03-06 \| +26 927 \| 2021-03-07 \| +10 933 \| 2021-03-08 \| -6 924 \| 2021-03-09 \| +9 -36	Swapcoinz (SPAZ)	R 10.21 $0.66	4.71767% -2.78091%	0.00001238	R 18,770,179 R 108,246,345	0.00% 0.00%	10,597,550 30,000,000	$0.38 $1.07
925 893 \| 2021-03-03 885 \| 2021-03-04 \| +8 876 \| 2021-03-05 \| +9 905 \| 2021-03-06 \| -29 936 \| 2021-03-07 \| -31 921 \| 2021-03-08 \| +15 925 \| 2021-03-09 \| -4 -32	Azuki (AZUKI)	R 12.38 $0.80	3.39589% 30.9331%	0.0000150003	R 3,603,197 R 107,832,602	0.00% 0.00%	8,712,899 8,835,921	$0.38 $0.38
926 921 \| 2021-03-03 940 \| 2021-03-04 \| -19 938 \| 2021-03-05 \| +2 948 \| 2021-03-06 \| -10 945 \| 2021-03-07 \| +3 939 \| 2021-03-08 \| +6 926 \| 2021-03-09 \| +13 -5	Peculium (PCL)	R 0.05 $0.00	8.42571% 4.44018%	0.0000000623542	R 2,718,310 R 107,539,414	0.00% 0.00%	2,090,325,377 2,206,029,269	$0.37 $0.40
927 902 \| 2021-03-03 910 \| 2021-03-04 \| -8 909 \| 2021-03-05 \| +1 929 \| 2021-03-06 \| -20 920 \| 2021-03-07 \| +9 928 \| 2021-03-08 \| -8 927 \| 2021-03-09 \| +1 -25	BTSE (BTSE)	R 24.53 $1.59	2.00487% 4.54105%	0.0000297368	R 1,185,583 R 106,841,913	0.00% 0.00%	4,354,711 165,904,711	$0.37 $14.19
928 905 \| 2021-03-03 906 \| 2021-03-04 \| -1 906 \| 2021-03-05 \| 928 \| 2021-03-06 \| -22 929 \| 2021-03-07 \| -1 930 \| 2021-03-08 \| -1 928 \| 2021-03-09 \| +2 -23	Orient Walt (HTDF)	R 1.15 $0.07	1.64145% 3.35609%	0.0000013963	R 10,501,988 R 107,075,577	0.00% 0.00%	92,944,196 96,000,000	$0.37 $0.39

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]