CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]



Top CryptoCurrencies 2019      Market cap: R 26,772,947,566,823 ||| 24h vol: R 4,017,284,040,815 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
890 Counterparty (XCP)R 40.45
$2.71
13.4098%
1.05504%
 0.0000568012R 87,547 
R 105,776,975 
0.00%
0.00%
 2,615,145 $0.38
890 Neurotoken (NTK)R 0.24
$0.02
-45.0022%
-19.5001%
 0.00000100918R 15,800 
R 19,003,666 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
890 eBoost (EBST)R 1.23
$0.08
27.3204%
622.674%
 0.00000149613R 557,222 
R 123,428,158 
0.00%
0.00%
 99,990,002 $0.43
891 Bitcore (BTX)R 5.86
$0.39
-0.879306%
-14.1285%
 0.00000823231R 17,387 
R 105,803,130 
0.00%
0.00%
 18,048,404 
18,549,364 
$0.38
$0.39
891 Opacity (OPCT)R 1.52
$0.10
-0.221467%
13.4387%
 0.00000184594R 1,016,089 
R 122,536,255 
0.00%
0.00%
 80,456,100 
130,000,000 
$0.43
$0.69
892 Wings (WINGS)R 1.23
$0.08
-6.34321%
126.425%
 0.00000149127R 1,129,337 
R 123,039,800 
0.00%
0.00%
 99,999,994 
100,000,000 
$0.43
$0.43
893 Stealth (XST)R 3.13
$0.20
-2.33311%
-13.9106%
 0.00000379R 166,725 
R 121,456,288 
0.00%
0.00%
 38,841,185 $0.42
894 42-coin (42)R 2,876,172.98
$186,949.00
6.42856%
10.0122%
 3.486R 133,709 
R 120,799,311 
0.00%
0.00%
 42 $0.42
894 MobileGo (MGO)R 0.41
$0.03
376.733%
252.259%
 0.00000169797R 9,832,554 
R 40,652,464 
0.00%
0.00%
 99,996,877 $0.14
895 apM Coin (APM)R 0.32
$0.02
-7.67946%
7.40789%
 0.000000384542R 24,477 
R 114,812,809 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.40
$2.00
896 MediShares (MDS)R 0.10
$0.01
17.0033%
35.5447%
 0.000000118987R 8,178,867 
R 117,806,183 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.41
$0.68
897 APYSwap (APYS)R 21.75
$1.41
-17.7406%
0%
 0.0000263585R 14,058,461 
R 120,431,691 
0.00%
0.00%
 5,537,737 
100,000,000 
$0.42
$7.58
898 Bibox Token (BIX)R 1.41
$0.09
0.208602%
2.64445%
 0.00000171134R 36,773,041 
R 120,625,294 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.42
$1.16
898 HTMLCOIN (HTML)R 0.00
$0.00
55.3105%
89.6408%
 0.00000000221881R 849,769 
R 80,490,191 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.29
$0.44
899 Lamden (TAU)R 0.84
$0.05
-6.35897%
-10.8723%
 0.00000101886R 632,238 
R 119,549,804 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.42
$0.84
900 Urus (URUS)R 253.61
$16.48
1.05757%
-6.61275%
 0.000307378R 5,625,791 
R 119,195,107 
0.00%
0.00%
 470,000 
$0.42
$0.00
901 SingularDTV (SNGLS)R 0.20
$0.01
6.53943%
15.2004%
 0.000000239942R 7,880,633 
R 118,780,472 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.41
$0.69
902 LikeCoin (LIKE)R 0.12
$0.01
9.69656%
-22.2337%
 0.000000149686R 96,278 
R 118,629,039 
0.00%
0.00%
 960,556,360 
1,021,108,315 
$0.41
$0.44
903 Realio Network (RIO)R 17.92
$1.17
5.58525%
6.19176%
 0.0000217238R 5,615,483 
R 117,731,320 
0.00%
0.00%
 6,568,515 
96,381,238 
$0.41
$6.02
904 Time New Bank (TNB)R 0.03
$0.00
1.50098%
12.6008%
 0.0000000390589R 4,168,204 
R 117,133,175 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.41
$0.50
905 Genaro Network (GNX)R 0.43
$0.03
1.8693%
-2.7031%
 0.000000522439R 13,185,251 
R 117,164,883 
0.00%
0.00%
 271,815,080 
650,000,000 
$0.41
$0.98
905 Nuggets (NUG)R 0.03
$0.00
323.885%
417.775%
 0.00000008762R 966,906 
R 43,980,890 
0.00%
0.00%
 1,724,830,450 
9,729,464,161 
$0.16
$0.88
906 Dev Protocol (DEV)R 106.90
$6.95
10.8749%
22.1011%
 0.000129568R 7,921,634 
R 116,959,496 
0.00%
0.00%
 1,094,081 
12,780,020 
$0.41
$4.76
907 Penta (PNT)R 0.01
$0.00
1.83256%
73.6572%
 0.00000000668447R 5,226,247 
R 115,896,545 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.40
$0.96
907 OpenDAO (OPEN)R 28.62
$1.95
-0.681524%
-17.541%
 0.0000359994R 68,876,626 
R 103,912,497 
0.00%
0.00%
 3,630,939 
100,000,000 
$0.38
$10.46
908 All Sports (SOC)R 0.08
$0.00
3.55894%
25.8493%
 0.0000000929831R 5,375,957 
R 115,065,442 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.40
$0.40
909 Grid+ (GRID)R 2.93
$0.19
2.73483%
13.7336%
 0.00000354718R 1,456,525 
R 114,831,532 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.40
$3.06
910 BitMart Token (BMX)R 0.66
$0.04
9.3714%
5.86622%
 0.000000799958R 19,503,803 
R 114,603,437 
0.00%
0.00%
 173,637,038 
654,558,864 
$0.40
$1.51
911 Lightning Bitcoin (LBTC)R 28.86
$1.88
-0.43775%
-1.66776%
 0.0000349849R 14,936,118 
R 111,441,491 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.39
$0.75
912 Litecoin Cash (LCC)R 0.16
$0.01
12.3853%
21.1113%
 0.000000191348R 26,708 
R 112,759,768 
0.00%
0.00%
 714,234,950 $0.39
912 ZumCoin (ZUM)R 0.10
$0.01
98.4997%
222.64%
 0.0000001394R 232,338 
R 97,964,291 
0.00%
0.00%
 988,819,491 $0.36
913 ZUM TOKEN (ZUM)R 0.01
$0.00
314.596%
2734.15%
 0.00000000940985R 58,958 
R 107,804,881 
0.00%
0.00%
 14,108,989,661 
86,148,214,713 
$0.39
$2.41
913 Darwinia Commitment Token (KTON)R 2,214.20
$143.92
1.42765%
-8.63737%
 0.00268367R 18,801,010 
R 112,603,659 
0.00%
0.00%
 50,855 
69,548 
$0.39
$0.54
914 BlockMason Credit Protocol (BCPT)R 0.55
$0.04
14.0071%
77.6564%
 0.00000101865R 12,099,280 
R 63,630,317 
0.00%
0.00%
 116,158,667 $0.23
914 ScPrime (SCP)R 3.37
$0.22
-2.3372%
10.8142%
 0.00000408397R 243,880 
R 112,394,410 
0.00%
0.00%
 33,355,993 
40,039,604 
$0.39
$0.47
915 Node Runners (NDR)R 4,895.50
$318.20
28.0616%
57.2841%
 0.00593348R 10,849,976 
R 111,500,630 
0.00%
0.00%
 22,776 
28,000 
$0.39
$0.48
916 Wagerr (WGR)R 0.51
$0.03
-10.618%
6.96764%
 0.000000710534R 27,529 
R 99,115,776 
0.00%
0.00%
 195,893,284 
217,272,898 
$0.36
$0.39
916 ELYSIA (EL)R 0.04
$0.00
-1.74463%
-2.16542%
 0.0000000506692R 5,767,823 
R 111,616,909 
0.00%
0.00%
 2,669,916,303 
6,989,794,919 
$0.39
$1.02
917 PolkaBridge (PBR)R 3.47
$0.23
-32.8336%
-47.2286%
 0.00000420328R 53,241,085 
R 110,975,455 
0.00%
0.00%
 32,000,000 
100,000,000 
$0.39
$1.21
918 NIX (NIX)R 2.27
$0.15
-9.43781%
-7.92506%
 0.00000275155R 1,323,000 
R 111,049,748 
0.00%
0.00%
 48,916,169 $0.39
919 SmartCredit Token (SMARTCREDIT)R 84.11
$5.47
-7.20729%
0.123565%
 0.000101942R 34,121,809 
R 110,162,491 
0.00%
0.00%
 1,309,759 
25,000,000 
$0.38
$7.33
920 Eminer (EM)R 0.08
$0.00
-0.94973%
3.87943%
 0.0000000915897R 11,041,194 
R 109,912,950 
0.00%
0.00%
 1,454,500,099 
2,100,000,000 
$0.38
$0.55
921 IoT Chain (ITC)R 1.26
$0.08
1.06127%
16.6096%
 0.00000152598R 22,689,703 
R 109,806,287 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.38
$0.44
922 VNX Exchange (VNXLU)R 3.86
$0.25
9.3958%
12.316%
 0.00000467879R 131,186 
R 108,492,702 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.38
$1.08
923 STATERA (STA)R 1.28
$0.08
-2.10942%
-12.6892%
 0.00000155423R 2,292,858 
R 105,623,560 
0.00%
0.00%
 82,367,644 $0.37
924 Swapcoinz (SPAZ)R 10.21
$0.66
4.71767%
-2.78091%
 0.00001238R 18,770,179 
R 108,246,345 
0.00%
0.00%
 10,597,550 
30,000,000 
$0.38
$1.07
925 Azuki (AZUKI)R 12.38
$0.80
3.39589%
30.9331%
 0.0000150003R 3,603,197 
R 107,832,602 
0.00%
0.00%
 8,712,899 
8,835,921 
$0.38
$0.38
926 Peculium (PCL)R 0.05
$0.00
8.42571%
4.44018%
 0.0000000623542R 2,718,310 
R 107,539,414 
0.00%
0.00%
 2,090,325,377 
2,206,029,269 
$0.37
$0.40
927 BTSE (BTSE)R 24.53
$1.59
2.00487%
4.54105%
 0.0000297368R 1,185,583 
R 106,841,913 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.37
$14.19
928 Orient Walt (HTDF)R 1.15
$0.07
1.64145%
3.35609%
 0.0000013963R 10,501,988 
R 107,075,577 
0.00%
0.00%
 92,944,196 
96,000,000 
$0.37
$0.39