CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: R 22,605,228,855,636 ||| 24h vol: R 4,648,555,450,285 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
809 Tap (XTP)R 0.12
$0.01
1.53259%
-23.625%
 0.000000165476R 383,243 
R 145,988,332 
0.00%
0.00%
 1,231,911,016 
10,000,000,000 
$0.52
$4.21
810 Gulden (NLG)R 0.27
$0.02
-3.50133%
-15.5913%
 0.000000377193R 856,149 
R 144,984,765 
0.00%
0.00%
 536,729,981 $0.51
811 Stealth (XST)R 3.72
$0.25
-6.08741%
2.47001%
 0.00000519974R 755,332 
R 144,214,560 
0.00%
0.00%
 38,727,900 $0.51
812 Epic Cash (EPIC)R 13.62
$0.90
-1.48561%
1.88648%
 0.00001902R 243,338 
R 144,176,893 
0.00%
0.00%
 10,584,784 $0.51
813 Viberate (VIB)R 0.74
$0.05
-1.4476%
-26.829%
 0.00000102637R 22,634,998 
R 143,926,224 
0.00%
0.00%
 195,809,794 
200,000,000 
$0.51
$0.52
814 LinkEye (LET)R 0.17
$0.01
0.0881139%
-27.411%
 0.000000241707R 7,089,012 
R 143,671,232 
0.00%
0.00%
 829,999,000 
1,000,000,000 
$0.51
$0.61
814 Ink (INK)R 0.05
$0.00
8.40622%
128.983%
 0.000000222014R 3,911,688 
R 24,110,516 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 StakeCubeCoin (SCC)R 17.72
$1.17
2.83561%
-7.66498%
 0.0000247483R 46,630 
R 142,730,015 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.51
$0.59
816 SmartCash (SMART)R 0.10
$0.01
-8.02579%
-18.7654%
 0.000000140712R 2,242,975 
R 142,475,280 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.51
$0.72
817 Open Governance Token (OPEN)R 39.08
$2.59
87.2726%
48.1919%
 0.0000545671R 136,833,312 
R 141,890,492 
0.00%
0.00%
 3,630,939 
100,000,000 
$0.50
$13.87
818 Particl (PART)R 14.55
$0.96
0.498404%
-27.4654%
 0.0000203103R 319,699 
R 141,575,282 
0.00%
0.00%
 9,733,483 
9,769,711 
$0.50
$0.50
819 Kebab Token (KEBAB)R 130.27
$8.62
-7.3404%
-62.7195%
 0.000181902R 29,189,858 
R 140,811,833 
0.00%
0.00%
 1,080,935 
$0.50
$0.00
820 NEXT (NET)R 3.48
$0.23
-5.43533%
-6.37338%
 0.00000485965R 229,251 
R 140,921,010 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.50
$1.44
821 DigitalNote (XDN)R 0.03
$0.00
1.74067%
-32.6058%
 0.0000000399652R 674,073 
R 139,508,640 
0.00%
0.00%
 4,874,342,453 
5,030,955,250 
$0.50
$0.51
822 Content Value Network (CVNT)R 0.14
$0.01
1.96259%
-23.0228%
 0.000000195162R 26,159,280 
R 139,764,674 
0.00%
0.00%
 1,000,000,000 $0.50
823 Emercoin (EMC)R 2.94
$0.19
-6.50017%
37.762%
 0.00000409855R 1,197,977 
R 137,835,972 
0.00%
0.00%
 46,960,106 $0.49
824 Kcash (KCASH)R 0.31
$0.02
0.507828%
-32.9962%
 0.000000429835R 30,959,171 
R 137,136,053 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.49
$1.09
825 Zel (ZEL)R 1.12
$0.07
2.32718%
0.0382617%
 0.00000155953R 14,545,049 
R 136,641,335 
0.00%
0.00%
 122,344,875 $0.48
826 DEX (DEX)R 0.71
$0.05
-3.42085%
-6.91664%
 0.000000988818R 18,090,311 
R 135,638,811 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.48
$4.76
827 FOAM (FOAM)R 0.44
$0.03
-2.80393%
-37.6255%
 0.000000607899R 545,051 
R 134,842,487 
0.00%
0.00%
 309,736,343 
1,000,000,000 
$0.48
$1.55
828 PolySwarm (NCT)R 0.09
$0.01
36.847%
32.9386%
 0.000000121736R 1,409,876 
R 134,821,674 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.48
$0.58
829 FIBOS (FO)R 0.13
$0.01
-0.388155%
6.12071%
 0.000000176752R 2,891,806 
R 135,384,318 
0.00%
0.00%
 1,069,546,637 
1,073,725,270 
$0.48
$0.48
830 TE-FOOD (TFD)R 0.28
$0.02
-15.2697%
-44.5019%
 0.00000039674R 1,299,460 
R 134,407,006 
0.00%
0.00%
 473,056,498 
1,000,000,000 
$0.48
$1.01
831 Validity (VAL)R 31.53
$2.09
13.7292%
10.493%
 0.0000440254R 2,330,401 
R 133,193,082 
0.00%
0.00%
 4,224,501 
4,244,961 
$0.47
$0.48
832 Bibox Token (BIX)R 1.54
$0.10
3.61716%
-26.126%
 0.00000215733R 48,524,807 
R 131,987,336 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.47
$1.29
833 Centaur (CNTR)R 0.17
$0.01
15.7081%
-19.3081%
 0.00000023669R 17,202,737 
R 131,274,825 
0.00%
0.00%
 774,458,333 
6,000,000,000 
$0.47
$3.61
834 FNB Protocol (FNB)R 0.06
$0.00
4.15262%
-12.9615%
 0.0000000771539R 3,735,032 
R 131,942,534 
0.00%
0.00%
 2,387,943,413 
2,490,000,160 
$0.47
$0.49
835 Levolution (LEVL)R 1.75
$0.12
-0.614055%
-22.7676%
 0.00000244789R 4,328,753 
R 129,220,743 
0.00%
0.00%
 73,711,686 
311,000,000 
$0.46
$1.94
836 Tokenomy (TEN)R 0.65
$0.04
-1.19971%
-12.5245%
 0.000000904406R 4,011,638 
R 129,537,888 
0.00%
0.00%
 200,000,000 $0.46
837 CargoX (CXO)R 0.80
$0.05
4.27611%
-14.0828%
 0.00000112253R 3,094,786 
R 129,015,344 
0.00%
0.00%
 160,487,330 
215,119,016 
$0.46
$0.61
838 Bitcoin Rhodium (XRC)R 49.98
$3.30
70.7228%
7.00699%
 0.0001004R 481,840 
R 61,755,328 
0.00%
0.00%
 1,235,495 
1,315,495 
$0.22
$0.23
838 Monolith (TKN)R 3.79
$0.25
3.00387%
-32.0244%
 0.00000528637R 91,552 
R 128,385,347 
0.00%
0.00%
 33,912,088 
39,406,760 
$0.46
$0.53
839 Waves Enterprise (WEST)R 3.04
$0.20
-0.075317%
-11.1052%
 0.00000425141R 2,244,955 
R 127,771,251 
0.00%
0.00%
 41,965,923 
400,000,000 
$0.45
$4.32
840 LikeCoin (LIKE)R 0.13
$0.01
-9.00309%
-23.3504%
 0.000000188325R 294,064 
R 128,064,121 
0.00%
0.00%
 949,548,641 
1,019,099,889 
$0.45
$0.49
841 AnRKey X ($ANRX)R 1.37
$0.09
22.0931%
-9.30537%
 0.00000191651R 7,120,845 
R 127,968,880 
0.00%
0.00%
 93,237,478 
200,000,000 
$0.45
$0.97
842 Helex (HLX)R 792.21
$53.84
66324%
43144.9%
 0.00200324R 18,827,974 
R 55,580,953 
0.00%
0.00%
 70,160 
5,000,000 
$0.20
$14.44
842 Lido DAO Token (LDO)R 14.40
$0.95
-3.05608%
-44.8435%
 0.0000201037R 11,817,575 
R 127,416,287 
0.00%
0.00%
 8,850,049 
1,000,000,000 
$0.45
$51.10
843 Unitrade (TRADE)R 4.64
$0.31
5.32777%
-39.4354%
 0.00000647958R 33,803,757 
R 126,778,974 
0.00%
0.00%
 27,321,029 
50,000,000 
$0.45
$0.82
844 Zenfuse (ZEFU)R 3.32
$0.22
-12.5572%
-4.99722%
 0.00000463499R 48,986,376 
R 127,085,252 
0.00%
0.00%
 38,286,249 
200,000,000 
$0.45
$2.36
845 Dracula Token (DRC)R 9.10
$0.60
57.1383%
44.8233%
 0.000012712R 12,316,796 
R 126,830,472 
0.00%
0.00%
 13,931,799 
14,365,241 
$0.45
$0.46
846 Safe Haven (SHA)R 0.04
$0.00
-3.97409%
-39.8576%
 0.0000000590135R 39,756,053 
R 127,034,767 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.45
$1.28
846 QANplatform (QARK)R 2.69
$0.18
453.023%
515.596%
 0.00000684993R 53,995 
R 51,340,291 
0.00%
0.00%
 19,057,960 
333,333,000 
$0.19
$3.29
847 Bonded Finance (BOND)R 0.33
$0.02
10.3326%
19.8289%
 0.000000459885R 10,021,130 
R 126,518,012 
0.00%
0.00%
 384,149,391 
1,000,000,000 
$0.45
$1.17
848 UCA Coin (UCA)R 0.08
$0.01
22.8651%
-6.4595%
 0.000000110177R 1,330,008 
R 126,723,804 
0.00%
0.00%
 1,606,068,013 
5,284,775,679 
$0.45
$1.48
849 Bird.Money (BIRD)R 1,490.58
$98.62
4.94259%
0.61017%
 0.00208138R 14,031,937 
R 125,750,014 
0.00%
0.00%
 84,363 
140,000 
$0.45
$0.74
850 Dentacoin (DCN)R 0.00
$0.00
-2.50845%
-16.9623%
 0.000000000320264R 3,492,026 
R 125,711,682 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$0.45
$6.43
851 SIX (SIX)R 0.46
$0.03
-13.4674%
-25.8481%
 0.000000641643R 3,658,157 
R 125,803,582 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.45
$1.63
853 Auctus (AUC)R 3.84
$0.25
5.72919%
-25.7328%
 0.0000053612R 224,429 
R 125,117,054 
0.00%
0.00%
 32,587,535 
65,829,631 
$0.44
$0.90
854 Aitra (AITRA)R 82.99
$5.49
2.08691%
-15.0121%
 0.000115879R 5,109,025 
R 124,482,991 
0.00%
0.00%
 1,500,035 
3,678,940 
$0.44
$1.08
855 Atletico De Madrid Fan Token (ATM)R 103.88
$6.87
-3.2145%
-26.0025%
 0.000145058R 10,086,624 
R 127,131,156 
0.00%
0.00%
 1,223,789 
10,000,000 
$0.45
$3.69