CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: R 26,741,371,607,424 ||| 24h vol: R 4,021,242,913,505 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
752 Offshift (XFT)R 79.91
$5.19
-0.947007%
-13.1637%
 0.0000968547R 2,243,735 
R 207,769,816 
0.00%
0.00%
 2,600,000 
10,000,000 
$0.72
$2.79
753 BHPCoin (BHP)R 10.23
$0.66
3.05109%
3.04592%
 0.0000123952R 49,776,628 
R 206,353,876 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.72
$1.88
754 Blox (CDT)R 0.31
$0.02
4.10451%
19.8814%
 0.000000369807R 1,306,323 
R 205,824,331 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.72
$1.06
755 OIN Finance (OIN)R 8.11
$0.53
19.9007%
-12.5818%
 0.00000982399R 21,571,613 
R 205,915,348 
0.00%
0.00%
 25,404,608 
100,000,000 
$0.72
$2.83
756 Casino Betting Coin (CBC)R 1.32
$0.09
6.34445%
19.8227%
 0.00000159895R 1,640,958 
R 205,623,129 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.72
$1.85
757 SpaceChain (SPC)R 0.60
$0.04
3.90627%
-28.3927%
 0.000000721263R 411,697 
R 205,025,506 
0.00%
0.00%
 344,528,974 
428,605,457 
$0.71
$0.89
758 UniMex Network (UMX)R 36.10
$2.35
15.5538%
32.4022%
 0.000043753R 22,499,347 
R 203,229,669 
0.00%
0.00%
 5,629,779 
10,000,000 
$0.71
$1.26
759 Peercoin (PPC)R 7.59
$0.49
6.69243%
9.65613%
 0.00000920249R 500,083 
R 203,593,197 
0.00%
0.00%
 26,814,498 $0.71
760 BIKI (BIKI)R 0.64
$0.04
-0.963276%
-3.42519%
 0.000000780723R 16,578,445 
R 202,841,019 
0.00%
0.00%
 314,898,567 
469,728,079 
$0.71
$1.05
761 Circuits of Value (COVAL)R 0.20
$0.01
-2.7254%
53.1571%
 0.000000245245R 5,714,345 
R 202,343,443 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.71
$0.85
762 NFT (NFT)R 5.48
$0.36
8.11231%
50.395%
 0.00000664704R 5,460,312 
R 202,167,841 
0.00%
0.00%
 36,863,404 
88,888,888 
$0.70
$1.70
763 Paris Saint-Germain Fan Token (PSG)R 157.53
$10.24
0.895306%
2.75077%
 0.000190935R 35,788,076 
R 202,965,928 
0.00%
0.00%
 1,288,396 
20,000,000 
$0.71
$10.98
764 Electra (ECA)R 0.00
$0.00
-65.6935%
-62.0537%
 0.00000000424985R 451,021 
R 31,812,388 
0.00%
0.00%
 28,723,795,161 
29,590,951,714 
$0.11
$0.12
764 BUX Token (BPT)R 3.49
$0.23
10.5544%
10.9226%
 0.00000422542R 2,942,281 
R 201,870,161 
0.00%
0.00%
 57,904,773 
76,384,000 
$0.70
$0.93
765 Defis Network (DFS)R 542.61
$35.27
30.5053%
269.221%
 0.000657659R 11,056,240 
R 201,226,553 
0.00%
0.00%
 370,848 
1,415,428 
$0.70
$2.68
766 Nucleus Vision (NCASH)R 0.03
$0.00
-2.14051%
2.76541%
 0.0000000339947R 11,306,459 
R 199,205,883 
0.00%
0.00%
 7,102,366,222 
10,000,000,000 
$0.69
$0.98
767 Juventus Fan Token (JUV)R 153.16
$9.96
-2.58091%
2.33245%
 0.000185631R 24,000,688 
R 201,544,619 
0.00%
0.00%
 1,315,932 
20,000,000 
$0.70
$10.68
768 Hakka.Finance (HAKKA)R 1.25
$0.08
-5.83283%
0.562819%
 0.00000151334R 5,724,007 
R 200,050,847 
0.00%
0.00%
 160,219,160 
635,982,513 
$0.70
$2.77
769 Xensor (XSR)R 0.04
$0.00
-6.133%
-38.4122%
 0.0000000522534R 28,176,292 
R 200,070,416 
0.00%
0.00%
 4,640,661,096 
4,800,000,000 
$0.70
$0.72
770 Furucombo (COMBO)R 44.01
$2.86
-1.58594%
-22.0911%
 0.0000533449R 3,519,088 
R 199,915,537 
0.00%
0.00%
 4,542,188 
100,000,000 
$0.70
$15.34
771 Swerve (SWRV)R 17.79
$1.16
2.68123%
16.2818%
 0.0000215642R 86,317,605 
R 199,323,807 
0.00%
0.00%
 11,203,058 
12,727,391 
$0.69
$0.79
773 Egretia (EGT)R 0.05
$0.00
-0.0183412%
-13.5461%
 0.0000000570056R 48,688,784 
R 198,419,504 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.69
$1.31
774 LiquidApps (DAPP)R 0.28
$0.02
0.812125%
0.252621%
 0.000000338618R 112,771 
R 197,922,298 
0.00%
0.00%
 708,428,276 
1,055,830,349 
$0.69
$1.03
775 Arcblock (ABT)R 2.01
$0.13
-1.41896%
10.5356%
 0.00000243077R 79,508,939 
R 197,655,218 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.69
$1.30
776 ProximaX (XPX)R 0.03
$0.00
3.03523%
7.60102%
 0.0000000390433R 6,064,519 
R 196,419,111 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.68
$1.01
777 YF Link (YFL)R 3,791.09
$246.42
2.02436%
-1.5512%
 0.0045949R 7,215,994 
R 195,251,681 
0.00%
0.00%
 51,503 
52,000 
$0.68
$0.69
779 Bonded Finance (BOND)R 0.51
$0.03
33.535%
59.7616%
 0.000000613514R 33,007,550 
R 194,452,226 
0.00%
0.00%
 384,149,391 
1,000,000,000 
$0.68
$1.76
780 Lympo (LYM)R 0.24
$0.02
4.86831%
48.0218%
 0.00000028595R 6,094,873 
R 195,035,063 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.68
$0.82
781 Dawn Protocol (DAWN)R 4.29
$0.28
2.42567%
11.3583%
 0.0000052015R 3,779,953 
R 193,931,789 
0.00%
0.00%
 45,188,941 
93,468,684 
$0.68
$1.40
782 Zynecoin (ZYN)R 8.72
$0.57
-6.3194%
-1.35513%
 0.0000105712R 3,823,907 
R 193,093,286 
0.00%
0.00%
 22,138,879 
92,556,125 
$0.67
$2.81
782 VeriBlock (VBK)R 0.13
$0.01
15.5416%
21.2952%
 0.0000002191R 78,988 
R 89,262,524 
0.00%
0.00%
 699,418,608 
977,407,968 
$0.32
$0.44
783 MetaHash (MHC)R 0.08
$0.01
-6.74455%
-61.3704%
 0.0000000963412R 928,980 
R 192,323,631 
0.00%
0.00%
 2,419,536,092 
2,589,141,904 
$0.67
$0.72
784 PlatonCoin (PLTC)R 7.61
$0.49
-4.30608%
-15.8397%
 0.00000922019R 726,470 
R 192,037,812 
0.00%
0.00%
 25,244,012 
300,000,000 
$0.67
$7.95
785 Santiment Network Token (SAN)R 3.02
$0.20
9.31861%
18.2564%
 0.00000365773R 350,558 
R 191,011,323 
0.00%
0.00%
 63,293,579 
83,337,000 
$0.67
$0.88
786 Tachyon Protocol (IPX)R 0.71
$0.05
1.48106%
2.0713%
 0.000000865325R 4,783,365 
R 190,523,563 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.66
$2.49
787 Centaur (CNTR)R 0.22
$0.01
3.75769%
21.9264%
 0.000000265787R 19,649,820 
R 190,144,359 
0.00%
0.00%
 867,083,333 
6,000,000,000 
$0.66
$4.59
788 RING X PLATFORM (RINGX)R 0.88
$0.06
0.941067%
3.27523%
 0.00000106943R 26,295,500 
R 189,585,383 
0.00%
0.00%
 214,864,009 
452,372,597 
$0.66
$1.39
789 ARMOR (ARMOR)R 9.15
$0.59
-5.00887%
-10.8995%
 0.0000110873R 25,381,028 
R 188,417,369 
0.00%
0.00%
 20,597,138 
1,000,000,000 
$0.66
$31.88
790 Fuse Network (FUSE)R 3.41
$0.22
9.88506%
62.387%
 0.00000413004R 42,467,463 
R 187,570,712 
0.00%
0.00%
 55,045,523 
314,655,931 
$0.65
$3.74
791 Levolution (LEVL)R 2.46
$0.16
-0.357703%
-16.1429%
 0.00000298093R 2,290,012 
R 189,337,980 
0.00%
0.00%
 76,983,478 
311,000,000 
$0.66
$2.67
792 Blockzero Labs (XIO)R 5.50
$0.36
2.93386%
19.573%
 0.00000666302R 6,578,694 
R 186,960,567 
0.00%
0.00%
 34,008,737 
100,000,000 
$0.65
$1.92
793 Autonio (NIOX)R 2.66
$0.17
-4.94018%
-1.14089%
 0.00000322618R 15,193,121 
R 184,682,508 
0.00%
0.00%
 69,382,429 
315,000,000 
$0.64
$2.92
794 Credits (CS)R 0.82
$0.05
4.91624%
-13.7308%
 0.000000991792R 13,706,288 
R 182,852,933 
0.00%
0.00%
 223,456,423 
249,471,071 
$0.64
$0.71
794 ethArt (ARTE)R 470.34
$32.55
-21.2467%
1071.38%
 0.000678637R 94,519,572 
R 135,112,461 
0.00%
0.00%
 287,268 
5,901,170 
$0.50
$10.30
795 Viberate (VIB)R 0.93
$0.06
10.4461%
21.4502%
 0.00000112564R 29,795,065 
R 181,853,644 
0.00%
0.00%
 195,809,794 
200,000,000 
$0.63
$0.65
796 BEPRO Network (BEPRO)R 0.10
$0.01
-13.5205%
-5.54062%
 0.000000120548R 59,342,697 
R 181,513,978 
0.00%
0.00%
 1,825,000,000 
10,000,000,000 
$0.63
$3.47
798 Callisto Network (CLO)R 0.07
$0.00
10.4704%
14.1584%
 0.0000000848114R 2,656,555 
R 180,193,147 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.63
$0.64
799 YOYOW (YOYOW)R 0.37
$0.02
8.76567%
16.7023%
 0.000000450394R 6,750,066 
R 183,299,753 
0.00%
0.00%
 493,265,489 
1,041,064,959 
$0.64
$1.35
800 Hydro (HYDRO)R 0.02
$0.00
-29.1174%
42.888%
 0.0000000196473R 591,653 
R 179,069,087 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.62
$0.63
801 Emercoin (EMC)R 3.80
$0.25
-15.4623%
45.2943%
 0.00000460722R 1,671,189 
R 178,950,224 
0.00%
0.00%
 47,076,542 $0.62