|
Top CryptoCurrencies 2024 Market cap: R 44,148,461,029,856 ||| 24h vol: R 3,328,919,733,670 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 500 | 2024-04-26
500 | 2024-04-27 |
499 | 2024-04-28 | +1
500 | 2024-04-29 | -1
477 | 2024-04-30 | +23
499 | 2024-05-01 | -22
499 | 2024-05-02 |
+1 |  ZTX (ZTX) | R 0.66
$0.03 | 4.09%
15.65% | 0.000000557282 | R 44,582,644
R 1,448,228,855 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | R 0.66 | R 0.66 | R 0.66 | R 0.66 | 4.09%
15.65% | 0.000000557282 | R 44,582,644
R 1,448,228,855 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | R 0.64 | R 0.65 | R 0.64 | R 0.65 | 4.84%
20.73% | 0.000000554366 | R 62,974,310
R 1,438,492,728 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | R 0.62 | R 0.64 | R 0.62 | R 0.64 | 6.31%
10.31% | 0.000000532019 | R 119,648,328
R 1,405,326,238 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | R 0.59 | R 0.59 | R 0.59 | R 0.59 | 1.82%
20.04% | 0.000000590571 | R 57,427,004
R 1,287,943,910 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | R 0.57 | R 0.59 | R 0.57 | R 0.58 | 6.14%
21.62% | 0.0000005842 | R 48,603,206
R 1,279,425,836 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | R 0.58 | R 0.58 | R 0.56 | R 0.56 | -1.62%
15.89% | 0.000000573874 | R 71,496,692
R 1,236,672,903 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | R 0.62 | R 0.62 | R 0.56 | R 0.58 | -0.10%
19.84% | 0.000000592617 | R 128,562,806
R 1,274,551,289 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | R 0.54 | R 0.57 | R 0.53 | R 0.57 | 8.53%
22.03% | 0.000000586534 | R 50,967,025
R 1,260,224,667 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | R 0.53 | R 0.54 | R 0.52 | R 0.53 | 2.70%
8.25% | 0.000000546101 | R 51,941,857
R 1,169,627,296 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | R 0.52 | R 0.53 | R 0.52 | R 0.52 | -0.64%
-1.72% | 0.000000569874 | R 20,072,009
R 1,079,819,599 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | R 0.53 | R 0.53 | R 0.51 | R 0.52 | 0.22%
-1.72% | 0.000000580212 | R 50,687,786
R 1,080,735,356 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | R 0.56 | R 0.56 | R 0.52 | R 0.52 | -8.23%
-1.29% | 0.000000603763 | R 35,538,101
R 1,074,314,013 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | R 0.53 | R 0.57 | R 0.53 | R 0.56 | 6.28%
3.01% | 0.00000067511 | R 41,137,058
R 1,166,926,729 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | R 0.54 | R 0.54 | R 0.53 | R 0.54 | 0.58%
-4.28% | 0.000000654639 | R 23,258,303
R 1,119,259,563 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | R 0.56 | R 0.56 | R 0.53 | R 0.53 | -5.00%
12.69% | 0.000000663463 | R 39,683,812
R 1,106,640,021 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | R 0.53 | R 0.56 | R 0.53 | R 0.56 | 6.93%
16.99% | 0.000000695095 | R 35,041,173
R 1,161,644,698 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | R 0.52 | R 0.55 | R 0.52 | R 0.53 | -0.30%
4.60% | 0.000000647352 | R 28,064,118
R 1,094,394,217 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | R 0.51 | R 0.54 | R 0.51 | R 0.52 | 0.66%
1.59% | 0.000000646692 | R 38,866,251
R 1,077,217,170 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | R 0.54 | R 0.55 | R 0.50 | R 0.52 | -4.23%
4.92% | 0.000000645671 | R 69,588,564
R 1,074,593,134 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | R 0.54 | R 0.58 | R 0.52 | R 0.54 | -0.08%
19.64% | 0.000000679138 | R 94,210,778
R 1,132,611,850 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | R 0.50 | R 0.55 | R 0.50 | R 0.55 | 13.52%
33.83% | 0.000000668324 | R 74,990,664
R 1,133,511,226 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | R 0.50 | R 0.50 | R 0.50 | R 0.50 | -1.11%
23.18% | 0.00000063567 | R 33,230,855
R 1,044,069,659 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | R 0.50 | R 0.54 | R 0.50 | R 0.52 | 3.96%
26.48% | 0.000000655791 | R 117,296,134
R 1,077,212,449 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | R 0.53 | R 0.53 | R 0.47 | R 0.50 | 9.20%
17.82% | 0.000000661445 | R 236,862,259
R 1,038,834,727 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | R 0.49 | R 0.49 | R 0.49 | R 0.49 | 19.77%
31.66% | 0.000000625295 | R 126,188,493
R 1,011,729,040 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | R 0.51 | R 0.53 | R 0.51 | R 0.51 | 19.21%
31.46% | 0.000000632016 | R 231,618,848
R 1,061,826,649 | 0.01%
0.00% | 2,078,487,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s