|
Top CryptoCurrencies 2024 Market cap: R 46,800,151,411,537 ||| 24h vol: R 2,240,728,478,761 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 344  372 | 2024-04-21
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
343 | 2024-04-26 | +15
344 | 2024-04-27 | -1
+28 |  Zignaly (ZIG) | R 1.85
$0.10 | 1.91%
6.23% | 0.00000157031 | R 71,823,763
R 2,657,379,847 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.19
$10.04 | |
ZIG/AUD - A$ 0.15
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.51
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.72
ZIG/CZK - Kč 2.32
ZIG/DKK - kr. 0.69
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.77
ZIG/HRK - kn 0.70
ZIG/HUF - Ft 36.33
ZIG/IDR - Rp 1,605
ZIG/ILS - ₪ 0.38
ZIG/INR - ₹ 8.24
ZIG/JPY - ¥ 15.62
ZIG/KRW - ₩ 136.20
ZIG/MXN - Mex$ 1.70
ZIG/MYR - RM 0.47
ZIG/NOK - kr 1.09
ZIG/NZD - NZ$ 0.17
ZIG/PHP - ₱ 5.70
ZIG/PLN - zł 0.40
ZIG/RON - lei 0.46
ZIG/RUB - ₽ 9.12
ZIG/SEK - kr 1.08
ZIG/SGD - S$ 0.13
ZIG/THB - ฿ 3.66
ZIG/TRY - ₺ 3.21
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 344
2024-04-27 | R 1.91 | R 1.91 | R 1.85 | R 1.85 | 1.91%
6.23% | 0.00000157031 | R 71,823,763
R 2,657,379,847 | 0.00%
0.01% | 1,433,308,739 | 343
2024-04-26 | R 1.87 | R 1.96 | R 1.84 | R 1.95 | 3.86%
14.43% | 0.00000160155 | R 84,112,795
R 2,796,128,586 | 0.00%
0.01% | 1,433,308,739 | 358
2024-04-25 | R 1.77 | R 1.90 | R 1.72 | R 1.90 | 5.66%
6.09% | 0.00000152635 | R 78,795,496
R 2,719,985,443 | 0.00%
0.01% | 1,433,308,739 | 373
2024-04-24 | R 1.94 | R 1.94 | R 1.78 | R 1.78 | -5.20%
6.98% | 0.00000145467 | R 93,198,412
R 2,552,642,309 | 0.00%
0.01% | 1,433,308,739 | 369
2024-04-23 | R 1.79 | R 1.97 | R 1.72 | R 1.89 | 8.01%
20.36% | 0.00000148303 | R 143,776,013
R 2,708,131,111 | 0.01%
0.01% | 1,433,308,739 | 377
2024-04-22 | R 1.75 | R 1.78 | R 1.68 | R 1.76 | 0.56%
23.86% | 0.00000138828 | R 85,207,392
R 2,525,448,202 | 0.00%
0.01% | 1,433,308,739 | 372
2024-04-21 | R 1.82 | R 1.84 | R 1.74 | R 1.77 | -3.02%
10.23% | 0.00000141803 | R 55,859,469
R 2,541,246,949 | 0.00%
0.01% | 1,433,308,739 | 368
2024-04-20 | R 1.72 | R 1.83 | R 1.70 | R 1.82 | 5.37%
15.38% | 0.00000145972 | R 54,546,747
R 2,611,268,723 | 0.00%
0.01% | 1,433,308,739 | 371
2024-04-19 | R 1.77 | R 1.78 | R 1.62 | R 1.73 | -3.54%
1.24% | 0.00000139556 | R 68,748,563
R 2,484,319,870 | 0.00%
0.01% | 1,433,308,739 | 355
2024-04-18 | R 1.63 | R 1.77 | R 1.62 | R 1.77 | 7.25%
-7.05% | 0.00000146264 | R 76,301,381
R 2,530,343,751 | 0.00%
0.01% | 1,433,308,739 | 366
2024-04-17 | R 1.57 | R 1.76 | R 1.49 | R 1.66 | 6.31%
-12.76% | 0.00000141394 | R 152,804,746
R 2,375,806,612 | 0.00%
0.01% | 1,433,308,739 | 405
2024-04-16 | R 1.47 | R 1.50 | R 1.39 | R 1.45 | 1.92%
-23.02% | 0.00000118731 | R 78,809,126
R 2,075,678,988 | 0.00%
0.00% | 1,433,308,739 | 405
2024-04-15 | R 1.58 | R 1.63 | R 1.41 | R 1.41 | -10.50%
-29.74% | 0.00000117763 | R 111,606,199
R 2,014,383,912 | 0.00%
0.00% | 1,433,308,739 | 377
2024-04-14 | R 1.57 | R 1.64 | R 1.46 | R 1.57 | 9.75%
-9.69% | 0.0000013081 | R 130,549,966
R 2,248,628,986 | 0.00%
0.00% | 1,433,308,739 | 382
2024-04-13 | R 1.78 | R 1.78 | R 1.43 | R 1.43 | -14.25%
-16.94% | 0.00000120757 | R 141,436,361
R 2,048,774,847 | 0.00%
0.00% | 1,433,308,739 | 372
2024-04-12 | R 1.87 | R 1.87 | R 1.54 | R 1.74 | -8.04%
3.45% | 0.00000138508 | R 107,851,389
R 2,490,158,262 | 0.00%
0.01% | 1,433,308,739 | 388
2024-04-11 | R 1.85 | R 1.89 | R 1.79 | R 1.86 | -0.71%
4.58% | 0.00000141274 | R 96,461,015
R 2,664,804,598 | 0.00%
0.01% | 1,433,308,739 | 392
2024-04-10 | R 1.91 | R 1.91 | R 1.82 | R 1.84 | -0.23%
12.10% | 0.00000141647 | R 156,469,368
R 2,642,548,427 | 0.00%
0.01% | 1,433,308,739 | 400
2024-04-09 | R 2.03 | R 2.03 | R 1.82 | R 1.84 | -6.99%
2.93% | 0.00000142687 | R 183,987,471
R 2,638,306,651 | 0.01%
0.01% | 1,433,308,739 | 385
2024-04-08 | R 1.71 | R 2.00 | R 1.70 | R 2.00 | 16.53%
12.92% | 0.00000149211 | R 173,912,712
R 2,869,139,440 | 0.01%
0.01% | 1,433,308,739 | 410
2024-04-07 | R 1.72 | R 1.73 | R 1.69 | R 1.73 | 0.94%
-7.58% | 0.00000133638 | R 91,473,419
R 2,477,768,377 | 0.00%
0.00% | 1,433,308,739 | 414
2024-04-06 | R 1.79 | R 1.79 | R 1.69 | R 1.70 | -1.61%
-9.33% | 0.00000131337 | R 102,646,936
R 2,434,835,451 | 0.00%
0.00% | 1,433,308,739 | 409
2024-04-05 | R 1.77 | R 1.77 | R 1.68 | R 1.71 | -3.42%
-2.68% | 0.00000134983 | R 172,383,896
R 2,454,503,700 | 0.00%
0.00% | 1,433,308,739 | 396
2024-04-04 | R 1.65 | R 1.86 | R 1.61 | R 1.77 | 6.44%
-0.14% | 0.0000013963 | R 141,693,032
R 2,539,023,247 | 0.00%
0.01% | 1,433,308,739 | 410
2024-04-03 | R 1.75 | R 1.80 | R 1.67 | R 1.69 | -7.78%
-10.08% | 0.00000136305 | R 63,948,598
R 2,415,675,468 | 0.00%
0.00% | 1,433,308,739 | 389
2024-04-02 | R 1.78 | R 1.82 | R 1.67 | R 1.82 | 2.41%
-6.95% | 0.00000146694 | R 107,608,962
R 2,614,251,854 | 0.00%
0.01% | 1,433,308,739 | 406
2024-04-01 | R 1.88 | R 1.92 | R 1.74 | R 1.80 | -4.40%
-6.07% | 0.00000136473 | R 162,064,798
R 2,574,065,582 | 0.00%
0.00% | 1,433,308,739 | 405
2024-03-31 | R 1.86 | R 1.92 | R 1.84 | R 1.86 | 0.19%
4.41% | 0.00000140883 | R 220,493,077
R 2,667,024,299 | 0.01%
0.01% | 1,433,308,739 | 398
2024-03-30 | R 1.74 | R 1.89 | R 1.67 | R 1.86 | 6.85%
5.37% | 0.0000014305 | R 175,392,735
R 2,661,905,083 | 0.01%
0.01% | 1,433,308,739 | 414
2024-03-29 | R 1.83 | R 1.83 | R 1.74 | R 1.78 | -1.24%
4.98% | 0.00000134373 | R 128,470,525
R 2,545,808,061 | 0.00%
0.00% | 1,433,308,739 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s