ZetaChain (ZETA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,846,440,480,705 ||| 24h vol: R 2,510,128,223,254 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
196 198 \| 2024-04-23 198 \| 2024-04-24 \| 198 \| 2024-04-25 \| 231 \| 2024-04-26 \| -33 230 \| 2024-04-27 \| +1 200 \| 2024-04-28 \| +30 196 \| 2024-04-29 \| +4 +2	ZetaChain (ZETA)	R 22.58 $1.20	-0.44% -10.31%	0.0000190952	R 310,026,723 R 5,775,457,114	0.01% 0.01%	255,806,250 2,100,000,000	$15.61 $128.18

ZETA/AUD - A$ 1.83
ZETA/BGN - 2.20 лв.
ZETA/BRL - R$ 6.15
ZETA/CAD - C$ 1.64
ZETA/CHF - Fr. 1.10
ZETA/CNY - CN¥ 8.71
ZETA/CZK - Kč 28.22
ZETA/DKK - kr. 8.36

ZETA/EUR - € 1.12
ZETA/GBP - £ 0.96
ZETA/HKD - HK$ 9.41
ZETA/HRK - kn 8.51
ZETA/HUF - Ft 439.66
ZETA/IDR - Rp 19,515
ZETA/ILS - ₪ 4.60
ZETA/INR - ₹ 100.23

ZETA/JPY - ¥ 191.55
ZETA/KRW - ₩ 1,659.54
ZETA/MXN - Mex$ 20.67
ZETA/MYR - RM 5.74
ZETA/NOK - kr 13.23
ZETA/NZD - NZ$ 2.02
ZETA/PHP - ₱ 69.33
ZETA/PLN - zł 4.84

ZETA/RON - lei 5.58
ZETA/RUB - ₽ 110.92
ZETA/SEK - kr 13.11
ZETA/SGD - S$ 1.64
ZETA/THB - ฿ 44.50
ZETA/TRY - ₺ 39.10
ZETA/USD - $ 1.20
ZETA/ZAR - R 22.58

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
196 2024-04-29	R 22.01	R 22.58	R 20.92	R 22.58	-0.44% -10.31%	0.0000190952	R 310,026,723 R 5,775,457,114	0.01% 0.01%	255,806,250
200 2024-04-28	R 22.36	R 23.55	R 22.36	R 22.60	3.31% -8.69%	0.0000189157	R 356,184,841 R 5,780,127,271	0.02% 0.01%	255,806,250
230 2024-04-27	R 21.91	R 22.11	R 21.10	R 21.86	-1.42% -14.41%	0.0000184312	R 254,834,372 R 5,591,048,972	0.01% 0.01%	255,806,250
231 2024-04-26	R 23.28	R 23.28	R 22.39	R 22.39	-5.64% -5.36%	0.0000183787	R 294,607,188 R 5,726,684,151	0.01% 0.01%	255,806,250
198 2024-04-25	R 23.72	R 25.71	R 22.76	R 23.96	-0.13% 1.58%	0.0000192724	R 486,415,585 R 6,129,437,620	0.02% 0.01%	255,806,250
198 2024-04-24	R 24.83	R 25.88	R 23.40	R 23.40	-4.45% -0.31%	0.0000191102	R 398,636,966 R 5,984,975,089	0.01% 0.01%	255,806,250
198 2024-04-23	R 25.49	R 25.65	R 24.62	R 24.62	-4.84% 1.64%	0.0000193224	R 410,711,915 R 6,297,257,390	0.02% 0.01%	255,806,250
194 2024-04-22	R 25.04	R 26.15	R 24.95	R 25.45	1.29% 10.30%	0.000020053	R 404,762,290 R 6,510,454,952	0.02% 0.01%	255,806,250
194 2024-04-21	R 26.10	R 26.13	R 25.01	R 25.43	-2.74% 12.13%	0.0000203353	R 419,037,443 R 6,504,023,315	0.02% 0.01%	255,806,250
191 2024-04-20	R 23.76	R 26.94	R 23.76	R 26.02	9.55% 24.81%	0.0000208463	R 484,539,469 R 6,655,538,337	0.02% 0.01%	255,806,250
192 2024-04-19	R 23.54	R 24.22	R 21.85	R 24.00	1.27% 0.68%	0.0000193197	R 670,870,957 R 6,138,086,362	0.02% 0.01%	255,806,250
191 2024-04-18	R 23.16	R 23.34	R 22.07	R 23.30	0.78% -25.72%	0.0000193078	R 634,923,079 R 5,961,373,586	0.02% 0.01%	255,806,250
189 2024-04-17	R 23.76	R 23.76	R 21.71	R 23.37	-2.58% -28.05%	0.0000199327	R 702,906,204 R 5,977,447,260	0.02% 0.01%	255,806,250
188 2024-04-16	R 23.21	R 25.24	R 22.10	R 24.23	5.44% -29.23%	0.000019864	R 1,300,915,301 R 6,197,755,589	0.03% 0.01%	255,806,250
190 2024-04-15	R 23.81	R 24.20	R 22.00	R 22.73	2.76% -35.78%	0.0000190427	R 740,109,756 R 5,813,450,132	0.02% 0.01%	255,806,250
194 2024-04-14	R 20.40	R 22.79	R 20.23	R 22.10	19.98% -36.69%	0.0000184231	R 1,114,452,440 R 5,652,105,307	0.02% 0.01%	255,806,250
196 2024-04-13	R 22.85	R 24.35	R 18.42	R 18.42	-20.85% -46.83%	0.0000155575	R 1,155,019,013 R 4,710,789,445	0.02% 0.01%	255,806,250
197 2024-04-12	R 31.17	R 31.67	R 22.75	R 23.39	-24.85% -33.40%	0.0000186444	R 1,136,512,034 R 5,982,322,678	0.02% 0.01%	255,806,250
186 2024-04-11	R 31.86	R 32.27	R 30.87	R 31.13	-2.75% -13.46%	0.0000236572	R 552,005,284 R 7,964,122,108	0.02% 0.02%	255,806,250
184 2024-04-10	R 32.80	R 32.80	R 30.52	R 31.52	-4.54% -7.53%	0.0000242174	R 876,351,387 R 8,063,316,161	0.03% 0.02%	255,806,250
178 2024-04-09	R 36.65	R 36.68	R 33.50	R 33.50	-4.31% 0.44%	0.0000259673	R 811,838,297 R 8,569,201,593	0.02% 0.02%	255,806,250
176 2024-04-08	R 34.94	R 36.10	R 34.33	R 35.22	1.70% -4.92%	0.000026256	R 1,033,203,097 R 9,010,553,869	0.03% 0.02%	255,806,250
167 2024-04-07	R 34.70	R 35.41	R 34.65	R 34.73	0.77% -10.50%	0.0000268487	R 488,491,886 R 8,884,345,585	0.02% 0.02%	255,806,250
166 2024-04-06	R 34.90	R 35.55	R 34.31	R 34.86	-0.27% -10.66%	0.0000269481	R 528,047,640 R 8,916,218,101	0.02% 0.02%	255,806,250
165 2024-04-05	R 36.13	R 36.13	R 34.71	R 35.15	-2.01% -9.42%	0.0000277036	R 676,097,151 R 8,990,691,796	0.02% 0.02%	255,806,250
167 2024-04-04	R 34.38	R 35.85	R 33.89	R 35.85	3.92% -9.24%	0.0000282578	R 532,124,963 R 9,170,619,034	0.02% 0.02%	255,806,250
165 2024-04-03	R 33.34	R 35.42	R 33.34	R 33.91	-0.19% -13.38%	0.0000274266	R 662,701,184 R 8,675,023,287	0.02% 0.02%	255,806,250
173 2024-04-02	R 36.37	R 36.37	R 33.88	R 33.94	-9.10% -15.85%	0.0000272967	R 860,073,249 R 8,681,924,762	0.02% 0.02%	255,806,250
166 2024-04-01	R 39.44	R 39.62	R 36.92	R 37.43	-4.30% -5.90%	0.0000284431	R 760,905,928 R 9,574,578,515	0.02% 0.02%	255,806,250
175 2024-03-31	R 39.03	R 39.63	R 38.58	R 38.61	-0.42% 0.96%	0.0000292305	R 579,510,354 R 9,129,340,542	0.02% 0.02%	236,468,750

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization