|
Top CryptoCurrencies 2024 Market cap: R 47,309,495,712,912 ||| 24h vol: R 2,260,715,945,034 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 196 |  Flux (FLUX) | R 17.72
$0.93 | -1.91%
1.68% | 0.0000145439 | R 134,404,083
R 6,126,440,881 | 0.01%
0.01% | 345,818,906
440,000,000 | $16.36
$20.82 | |
FLUX/AUD - A$ 1.43
FLUX/BGN - 1.70 лв.
FLUX/BRL - R$ 4.81
FLUX/CAD - C$ 1.27
FLUX/CHF - Fr. 0.85
FLUX/CNY - CN¥ 6.75
FLUX/CZK - Kč 21.86
FLUX/DKK - kr. 6.48
FLUX/EUR - € 0.87
FLUX/GBP - £ 0.75
FLUX/HKD - HK$ 7.29
FLUX/HRK - kn 6.60
FLUX/HUF - Ft 341.23
FLUX/IDR - Rp 15,118
FLUX/ILS - ₪ 3.54
FLUX/INR - ₹ 77.61
FLUX/JPY - ¥ 144.92
FLUX/KRW - ₩ 1,281.82
FLUX/MXN - Mex$ 16.04
FLUX/MYR - RM 4.45
FLUX/NOK - kr 10.22
FLUX/NZD - NZ$ 1.56
FLUX/PHP - ₱ 53.88
FLUX/PLN - zł 3.75
FLUX/RON - lei 4.32
FLUX/RUB - ₽ 85.96
FLUX/SEK - kr 10.14
FLUX/SGD - S$ 1.27
FLUX/THB - ฿ 34.48
FLUX/TRY - ₺ 30.31
FLUX/USD - $ 0.93
FLUX/ZAR - R 17.72
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 196
2024-04-27 | R 17.16 | R 17.16 | R 17.16 | R 17.16 | -2.51%
0.18% | 0.0000143462 | R 131,597,269
R 5,934,132,406 | 0.01%
0.01% | 345,825,319 | 196
2024-04-26 | R 17.84 | R 17.84 | R 17.09 | R 17.72 | -1.91%
1.68% | 0.0000145439 | R 134,404,083
R 6,126,440,881 | 0.01%
0.01% | 345,818,906 | 195
2024-04-25 | R 18.20 | R 18.35 | R 17.51 | R 18.24 | -0.13%
3.09% | 0.0000146694 | R 126,886,247
R 6,306,219,392 | 0.00%
0.01% | 345,767,820 | 195
2024-04-24 | R 18.89 | R 19.10 | R 17.78 | R 17.99 | -3.81%
6.25% | 0.0000146919 | R 163,373,134
R 6,218,584,652 | 0.01%
0.01% | 345,722,790 | 195
2024-04-23 | R 18.97 | R 19.54 | R 18.80 | R 18.82 | -0.36%
6.78% | 0.000014772 | R 162,852,419
R 6,505,542,552 | 0.01%
0.01% | 345,672,345 | 197
2024-04-22 | R 18.35 | R 19.13 | R 18.35 | R 18.75 | 2.57%
11.54% | 0.0000147745 | R 150,855,787
R 6,480,745,397 | 0.01%
0.01% | 345,615,274 | 196
2024-04-21 | R 18.59 | R 18.73 | R 18.17 | R 18.50 | -1.40%
7.52% | 0.0000147952 | R 136,895,699
R 6,392,494,779 | 0.01%
0.01% | 345,564,615 | 195
2024-04-20 | R 17.58 | R 18.77 | R 17.58 | R 18.51 | 5.36%
6.69% | 0.0000148299 | R 154,929,719
R 6,395,213,300 | 0.01%
0.01% | 345,519,941 | 193
2024-04-19 | R 17.69 | R 18.24 | R 16.92 | R 17.67 | -0.55%
-5.37% | 0.0000142303 | R 200,956,295
R 6,105,698,840 | 0.00%
0.01% | 345,462,585 | 189
2024-04-18 | R 16.49 | R 17.48 | R 16.49 | R 17.48 | 3.91%
-13.88% | 0.0000144818 | R 203,938,893
R 6,037,573,179 | 0.01%
0.01% | 345,411,285 | 193
2024-04-17 | R 17.30 | R 17.30 | R 16.26 | R 16.86 | -3.34%
-19.86% | 0.0000143781 | R 245,082,195
R 5,821,319,787 | 0.01%
0.01% | 345,367,324 | 191
2024-04-16 | R 16.88 | R 17.59 | R 16.45 | R 17.59 | 4.73%
-15.41% | 0.0000144185 | R 209,560,275
R 6,072,772,068 | 0.01%
0.01% | 345,309,682 | 192
2024-04-15 | R 17.66 | R 18.31 | R 16.55 | R 16.61 | -1.12%
-24.50% | 0.0000139169 | R 297,089,105
R 5,734,305,273 | 0.01%
0.01% | 345,258,525 | 191
2024-04-14 | R 16.48 | R 17.08 | R 15.92 | R 16.78 | 6.87%
-20.85% | 0.0000139933 | R 311,519,421
R 5,793,443,558 | 0.01%
0.01% | 345,207,652 | 189
2024-04-13 | R 18.35 | R 18.65 | R 15.70 | R 15.70 | -13.49%
-24.28% | 0.0000132664 | R 356,679,992
R 5,420,198,860 | 0.01%
0.01% | 345,157,635 | 194
2024-04-12 | R 20.11 | R 20.84 | R 17.06 | R 18.13 | -9.90%
-12.73% | 0.0000144507 | R 361,168,345
R 6,255,367,526 | 0.01%
0.01% | 345,106,976 | 197
2024-04-11 | R 20.48 | R 20.55 | R 19.96 | R 20.19 | -2.59%
-6.52% | 0.0000153404 | R 119,991,411
R 6,966,259,031 | 0.00%
0.01% | 345,062,587 | 198
2024-04-10 | R 20.06 | R 20.41 | R 19.37 | R 20.41 | 1.31%
-7.96% | 0.0000156785 | R 161,788,812
R 7,040,663,401 | 0.00%
0.01% | 345,012,000 | 198
2024-04-09 | R 21.57 | R 21.66 | R 20.16 | R 20.34 | -6.52%
-1.24% | 0.0000157686 | R 149,889,187
R 7,017,099,681 | 0.00%
0.01% | 344,954,216 | 196
2024-04-08 | R 21.26 | R 21.90 | R 20.84 | R 21.90 | 3.94%
-3.22% | 0.0000163257 | R 145,002,328
R 7,554,200,898 | 0.00%
0.01% | 344,909,685 | 197
2024-04-07 | R 20.85 | R 21.56 | R 20.85 | R 21.10 | 2.24%
-15.25% | 0.000016313 | R 144,340,000
R 7,277,091,426 | 0.01%
0.01% | 344,852,329 | 196
2024-04-06 | R 20.57 | R 20.99 | R 20.57 | R 20.85 | 0.99%
-14.19% | 0.0000161218 | R 103,071,255
R 7,190,048,232 | 0.00%
0.01% | 344,808,225 | 194
2024-04-05 | R 21.58 | R 21.64 | R 20.41 | R 20.73 | -4.45%
-15.96% | 0.000016339 | R 208,593,802
R 7,146,242,017 | 0.01%
0.01% | 344,751,367 | 193
2024-04-04 | R 22.42 | R 22.42 | R 20.95 | R 21.52 | -4.09%
-13.71% | 0.0000169624 | R 240,518,476
R 7,418,009,938 | 0.01%
0.01% | 344,706,907 | 186
2024-04-03 | R 20.99 | R 22.24 | R 20.68 | R 21.89 | 3.52%
-10.13% | 0.0000176996 | R 420,682,675
R 7,542,754,395 | 0.01%
0.02% | 344,649,694 | 192
2024-04-02 | R 22.83 | R 22.83 | R 20.27 | R 20.95 | -9.04%
-17.73% | 0.0000168512 | R 340,782,149
R 7,220,036,670 | 0.01%
0.01% | 344,599,106 | 189
2024-04-01 | R 25.09 | R 25.09 | R 22.47 | R 22.85 | -8.51%
-13.50% | 0.0000173649 | R 319,472,878
R 7,873,416,984 | 0.01%
0.02% | 344,554,361 | 185
2024-03-31 | R 24.31 | R 24.89 | R 24.26 | R 24.63 | 2.03%
-1.42% | 0.0000186491 | R 171,298,814
R 8,485,596,043 | 0.01%
0.02% | 344,503,560 | 182
2024-03-30 | R 24.34 | R 24.82 | R 24.14 | R 24.14 | -1.90%
-0.91% | 0.0000185955 | R 219,552,715
R 8,315,789,160 | 0.01%
0.02% | 344,451,975 | 182
2024-03-29 | R 25.23 | R 25.53 | R 24.73 | R 25.00 | -1.12%
3.42% | 0.0000189147 | R 264,586,609
R 8,610,699,364 | 0.01%
0.02% | 344,400,532 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s