|
Top CryptoCurrencies 2024 Market cap: R 46,924,557,855,070 ||| 24h vol: R 2,056,914,417,781 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 211 |  Zeebu (ZBU) | R 80.18
$4.33 | 1.15%
-8.86% | 0.0000677302 | R 707,982,558
R 26,437,330,835 | 0.03%
0.06% | 329,707,787
4,761,874,012 | $72.53
$1,047.49 | |
ZBU/AUD - A$ 6.56
ZBU/BGN - 7.87 лв.
ZBU/BRL - R$ 21.97
ZBU/CAD - C$ 5.92
ZBU/CHF - Fr. 3.92
ZBU/CNY - CN¥ 31.35
ZBU/CZK - Kč 100.82
ZBU/DKK - kr. 30.02
ZBU/EUR - € 4.02
ZBU/GBP - £ 3.45
ZBU/HKD - HK$ 33.85
ZBU/HRK - kn 30.67
ZBU/HUF - Ft 1,568.12
ZBU/IDR - Rp 69,179
ZBU/ILS - ₪ 16.10
ZBU/INR - ₹ 361.22
ZBU/JPY - ¥ 663.02
ZBU/KRW - ₩ 5,874.64
ZBU/MXN - Mex$ 73.53
ZBU/MYR - RM 20.54
ZBU/NOK - kr 47.16
ZBU/NZD - NZ$ 7.21
ZBU/PHP - ₱ 247.21
ZBU/PLN - zł 17.42
ZBU/RON - lei 20.02
ZBU/RUB - ₽ 396.85
ZBU/SEK - kr 46.73
ZBU/SGD - S$ 5.84
ZBU/THB - ฿ 159.43
ZBU/TRY - ₺ 140.12
ZBU/USD - $ 4.33
ZBU/ZAR - R 80.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 211
2024-05-04 | R 79.47 | R 80.47 | R 78.90 | R 80.18 | 1.15%
-8.86% | 0.0000677302 | R 707,982,558
R 26,437,330,835 | 0.03%
0.06% | 329,707,787 | 211
2024-05-03 | R 79.76 | R 79.76 | R 79.02 | R 79.68 | 0.10%
-8.76% | 0.0000683389 | R 842,128,333
R 26,271,591,322 | 0.03%
0.06% | 329,707,787 | 211
2024-05-02 | R 78.14 | R 79.69 | R 78.14 | R 79.69 | 1.76%
-9.20% | 0.0000723325 | R 892,599,226
R 26,272,938,002 | 0.03%
0.06% | 329,707,787 | 211
2024-05-01 | R 81.58 | R 81.58 | R 78.97 | R 79.24 | -4.84%
-11.63% | 0.0000729064 | R 694,270,238
R 26,124,410,516 | 0.02%
0.06% | 329,707,787 | 211
2024-04-30 | R 87.75 | R 88.59 | R 82.75 | R 82.75 | -5.88%
-7.01% | 0.0000736896 | R 802,843,232
R 27,284,734,038 | 0.02%
0.06% | 329,707,787 | 211
2024-04-29 | R 88.68 | R 88.68 | R 87.63 | R 88.33 | -0.52%
-0.99% | 0.000073616 | R 801,641,138
R 29,122,187,842 | 0.03%
0.06% | 329,707,787 | 211
2024-04-28 | R 88.76 | R 89.32 | R 88.45 | R 88.85 | 0.05%
-2.58% | 0.0000743825 | R 716,259,455
R 29,295,632,585 | 0.04%
0.06% | 329,707,787 | 211
2024-04-27 | R 88.34 | R 88.92 | R 88.34 | R 88.92 | 0.84%
-2.71% | 0.0000749802 | R 680,819,735
R 29,316,009,638 | 0.03%
0.06% | 329,707,787 | 211
2024-04-26 | R 89.44 | R 90.24 | R 89.14 | R 89.60 | -0.78%
-2.92% | 0.0000735611 | R 723,578,161
R 29,542,990,145 | 0.03%
0.06% | 329,707,787 | 211
2024-04-25 | R 91.24 | R 92.05 | R 90.68 | R 91.20 | -0.50%
-2.22% | 0.0000733516 | R 810,984,309
R 30,068,511,335 | 0.03%
0.06% | 329,707,787 | 213
2024-04-24 | R 90.62 | R 91.37 | R 90.04 | R 91.02 | 0.27%
-1.84% | 0.0000743475 | R 785,682,438
R 30,011,115,749 | 0.03%
0.06% | 329,707,787 | 212
2024-04-23 | R 90.97 | R 92.10 | R 90.84 | R 91.26 | 0.08%
-1.58% | 0.0000716326 | R 731,279,513
R 30,089,773,509 | 0.03%
0.06% | 329,707,787 | 212
2024-04-22 | R 92.34 | R 92.34 | R 90.75 | R 90.85 | -1.90%
-1.53% | 0.0000715822 | R 792,022,186
R 29,953,983,387 | 0.03%
0.06% | 329,707,787 | 211
2024-04-21 | R 93.17 | R 93.91 | R 92.30 | R 93.71 | 0.17%
0.45% | 0.0000749495 | R 820,030,505
R 30,897,176,072 | 0.04%
0.06% | 329,707,787 | 210
2024-04-20 | R 93.69 | R 94.03 | R 93.35 | R 93.35 | -0.44%
1.06% | 0.0000747984 | R 739,111,336
R 30,779,678,882 | 0.03%
0.06% | 329,707,787 | 210
2024-04-19 | R 93.82 | R 93.83 | R 92.58 | R 93.63 | -0.07%
0.61% | 0.0000753885 | R 764,874,191
R 30,871,284,420 | 0.02%
0.06% | 329,707,787 | 210
2024-04-18 | R 92.06 | R 92.31 | R 91.49 | R 92.31 | 0.21%
3.10% | 0.0000764771 | R 716,229,785
R 30,434,333,943 | 0.02%
0.06% | 329,707,787 | 210
2024-04-17 | R 91.54 | R 92.33 | R 90.48 | R 92.33 | 0.84%
1.10% | 0.0000787596 | R 741,368,709
R 30,441,921,759 | 0.02%
0.07% | 329,707,787 | 210
2024-04-16 | R 92.08 | R 92.34 | R 91.74 | R 91.93 | -0.24%
0.72% | 0.0000753723 | R 696,968,307
R 30,310,811,745 | 0.02%
0.06% | 329,707,787 | 210
2024-04-15 | R 91.04 | R 91.55 | R 90.62 | R 91.15 | 0.08%
0.63% | 0.0000763742 | R 740,232,519
R 30,051,683,625 | 0.02%
0.06% | 329,707,787 | 210
2024-04-14 | R 90.15 | R 91.49 | R 90.09 | R 90.99 | 1.03%
-0.60% | 0.0000758716 | R 717,137,067
R 30,001,580,968 | 0.01%
0.06% | 329,707,787 | 210
2024-04-13 | R 90.96 | R 90.96 | R 89.46 | R 90.06 | -0.76%
-0.44% | 0.0000760862 | R 766,966,804
R 29,694,685,751 | 0.01%
0.06% | 329,707,787 | 210
2024-04-12 | R 88.67 | R 91.13 | R 88.67 | R 90.53 | 2.07%
-1.14% | 0.000072172 | R 857,375,505
R 29,847,574,251 | 0.02%
0.06% | 329,707,787 | 210
2024-04-11 | R 89.61 | R 90.23 | R 88.57 | R 88.57 | -1.58%
-2.71% | 0.0000673044 | R 730,174,782
R 29,203,621,482 | 0.03%
0.06% | 329,707,787 | 211
2024-04-10 | R 87.69 | R 88.61 | R 86.84 | R 88.61 | 0.63%
2.38% | 0.0000680817 | R 646,894,053
R 29,216,976,372 | 0.02%
0.06% | 329,707,787 | 209
2024-04-09 | R 89.84 | R 89.88 | R 89.20 | R 89.31 | -0.33%
4.76% | 0.0000692284 | R 672,052,941
R 29,445,291,407 | 0.02%
0.06% | 329,707,787 | 209
2024-04-08 | R 90.09 | R 90.87 | R 88.94 | R 89.80 | -0.77%
11.31% | 0.0000669371 | R 749,037,525
R 29,607,961,298 | 0.02%
0.06% | 329,707,787 | 209
2024-04-07 | R 89.08 | R 91.10 | R 89.08 | R 91.10 | 1.19%
12.64% | 0.0000704242 | R 591,447,242
R 30,036,004,227 | 0.03%
0.06% | 329,707,787 | 209
2024-04-06 | R 90.49 | R 91.62 | R 89.56 | R 89.56 | -1.34%
12.71% | 0.0000692436 | R 685,680,317
R 29,529,106,970 | 0.03%
0.06% | 329,707,787 | 209
2024-04-05 | R 90.99 | R 91.83 | R 90.99 | R 91.50 | -0.17%
15.59% | 0.0000721258 | R 744,202,218
R 30,169,348,575 | 0.02%
0.06% | 329,707,787 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s