Zebec Network (ZBCN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,611,855,164,482 ||| 24h vol: R 2,669,385,652,043 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
410 395 \| 2024-05-01 391 \| 2024-05-02 \| +4 391 \| 2024-05-03 \| 402 \| 2024-05-04 \| -11 401 \| 2024-05-05 \| +1 410 \| 2024-05-06 \| -9 410 \| 2024-05-07 \| -15	Zebec Network (ZBCN)	R 0.04 $0.00	-2.65% -6.02%	0.0000000347253	R 131,192,059 R 2,079,983,921	0.00% 0.00%	50,883,649,370 99,987,978,070	$5.70 $11.20

ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.02

ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.02
ZBCN/HUF - Ft 0.80
ZBCN/IDR - Rp 35
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.18

ZBCN/JPY - ¥ 0.34
ZBCN/KRW - ₩ 3.00
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.13
ZBCN/PLN - zł 0.01

ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.20
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
412 2024-05-07	R 0.04	R 0.04	R 0.04	R 0.04	-4.02% -10.48%	0.0000000345533	R 131,753,322 R 2,052,541,304	0.00% 0.00%	50,883,649,370
410 2024-05-06	R 0.04	R 0.04	R 0.04	R 0.04	-2.65% -6.02%	0.0000000347253	R 131,192,059 R 2,079,983,921	0.00% 0.00%	50,883,649,370
401 2024-05-05	R 0.04	R 0.04	R 0.04	R 0.04	0.28% -14.15%	0.000000035551	R 108,227,372 R 2,136,734,926	0.01% 0.00%	50,883,649,370
402 2024-05-04	R 0.04	R 0.04	R 0.04	R 0.04	-4.13% -17.31%	0.0000000353932	R 146,912,319 R 2,130,826,599	0.01% 0.00%	50,883,649,370
391 2024-05-03	R 0.04	R 0.04	R 0.04	R 0.04	6.21% -13.77%	0.0000000377021	R 240,979,762 R 2,236,831,002	0.01% 0.00%	50,883,649,370
391 2024-05-02	R 0.04	R 0.04	R 0.04	R 0.04	3.11% -24.13%	0.0000000376103	R 243,702,910 R 2,108,294,477	0.01% 0.00%	50,883,649,370
395 2024-05-01	R 0.04	R 0.04	R 0.04	R 0.04	1.14% -25.48%	0.0000000368788	R 267,400,375 R 2,039,418,304	0.01% 0.00%	50,883,649,370
389 2024-04-30	R 0.05	R 0.05	R 0.04	R 0.04	-10.16% -26.53%	0.0000000350717	R 225,740,749 R 2,004,100,547	0.01% 0.00%	50,883,649,370
377 2024-04-29	R 0.05	R 0.05	R 0.04	R 0.05	-4.99% -25.09%	0.0000000379604	R 153,071,167 R 2,317,564,827	0.01% 0.00%	50,883,649,370
364 2024-04-28	R 0.05	R 0.05	R 0.05	R 0.05	-3.51% 5.79%	0.0000000415163	R 149,435,960 R 2,523,478,581	0.01% 0.01%	50,883,649,370
354 2024-04-27	R 0.05	R 0.05	R 0.05	R 0.05	-1.93% 20.33%	0.0000000435238	R 170,783,413 R 2,626,237,694	0.01% 0.01%	50,883,649,370
350 2024-04-26	R 0.05	R 0.06	R 0.05	R 0.05	-2.54% 15.40%	0.00000004362	R 222,421,453 R 2,703,593,218	0.01% 0.01%	50,883,649,370
351 2024-04-25	R 0.06	R 0.06	R 0.05	R 0.06	0.15% 25.07%	0.0000000442571	R 350,343,411 R 2,799,849,861	0.01% 0.01%	50,883,649,370
349 2024-04-24	R 0.05	R 0.06	R 0.05	R 0.06	4.02% 20.69%	0.0000000455022	R 379,472,333 R 2,834,636,654	0.01% 0.01%	50,883,649,370
367 2024-04-23	R 0.06	R 0.06	R 0.05	R 0.05	-13.65% 12.99%	0.0000000421256	R 860,275,673 R 2,730,884,490	0.03% 0.01%	50,883,649,370
340 2024-04-22	R 0.05	R 0.06	R 0.05	R 0.06	26.22% 28.06%	0.0000000473356	R 633,305,245 R 3,056,939,880	0.02% 0.01%	50,883,649,370
382 2024-04-21	R 0.04	R 0.05	R 0.04	R 0.05	10.63% 1.55%	0.0000000385228	R 390,564,551 R 2,450,850,000	0.02% 0.00%	50,883,649,370
410 2024-04-20	R 0.04	R 0.04	R 0.04	R 0.04	0.49% -7.47%	0.0000000351636	R 358,166,517 R 2,233,132,436	0.02% 0.00%	50,883,649,370
379 2024-04-19	R 0.04	R 0.05	R 0.04	R 0.05	5.77% -1.43%	0.0000000376335	R 509,810,877 R 2,378,338,886	0.01% 0.00%	50,883,649,370
390 2024-04-18	R 0.04	R 0.05	R 0.04	R 0.04	-4.14% -6.63%	0.0000000360752	R 412,480,212 R 2,215,591,247	0.01% 0.00%	50,883,649,370
371 2024-04-17	R 0.05	R 0.05	R 0.04	R 0.05	-2.22% -1.67%	0.0000000392051	R 540,798,616 R 2,338,622,000	0.02% 0.01%	50,883,649,370
382 2024-04-16	R 0.05	R 0.05	R 0.04	R 0.04	-4.17% -4.08%	0.0000000368152	R 183,681,816 R 2,284,872,462	0.00% 0.00%	50,883,649,370
371 2024-04-15	R 0.05	R 0.05	R 0.05	R 0.05	0.09% 0.09%	0.0000000388357	R 123,131,914 R 2,358,320,836	0.00% 0.01%	50,883,649,370

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization