CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,758,183,948,893 ||| 24h vol: R 4,005,294,646,836 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Zcash (ZEC)R 2,067.50
$134.39
5.47372%
8.63883%
 0.00248151R 5,640,495,147 
R 23,350,504,187 
0.14%
0.09%
 11,294,050 $81.39
ZEC Zcash =
ZAR

ZEC/AUD - A$ 175.06
ZEC/BGN - 221.53 лв.
ZEC/BRL - R$ 789.68
ZEC/CAD - C$ 169.98
ZEC/CHF - Fr. 125.61
ZEC/CNY - CN¥ 876.20
ZEC/CZK - 2,977.98
ZEC/DKK - kr. 841.21
ZEC/EUR - 113.12
ZEC/GBP - £ 96.93
ZEC/HKD - HK$ 1,043.78
ZEC/HRK - kn 857.61
ZEC/HUF - Ft 41,531.99
ZEC/IDR - Rp 1,936,059
ZEC/ILS - 447.54
ZEC/INR - 9,821.53
ZEC/JPY - ¥ 14,633.83
ZEC/KRW - 153,095.22
ZEC/MXN - Mex$ 2,871.92
ZEC/MYR - RM 554.01
ZEC/NOK - kr 1,142.54
ZEC/NZD - NZ$ 188.31
ZEC/PHP - 6,515.26
ZEC/PLN - 519.01
ZEC/RON - lei 552.64
ZEC/RUB - 9,969.16
ZEC/SEK - kr 1,148.75
ZEC/SGD - S$ 181.07
ZEC/THB - ฿ 4,140.39
ZEC/TRY - 1,031.45
ZEC/USD - $ 134.39
ZEC/ZAR - R 2,067.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2021-03-09
R 1,969.07R 2,069.22R 1,957.18R 2,067.505.47372%
8.63883%
 0.00248151R 5,640,495,147 
R 23,350,504,187 
0.14%
0.09%
 11,294,050 
52
2021-03-08
R 2,024.31R 2,039.17R 1,940.05R 1,985.240.208842%
5.50019%
 0.00244407R 5,268,906,311 
R 22,414,291,113 
0.14%
0.09%
 11,290,481 
49
2021-03-07
R 1,907.55R 1,973.05R 1,895.77R 1,973.053.48526%
16.8389%
 0.00250478R 4,357,133,065 
R 22,262,525,948 
0.14%
0.09%
 11,283,369 
49
2021-03-06
R 1,861.54R 1,913.45R 1,838.52R 1,903.821.71692%
1.86037%
 0.00253366R 5,271,340,192 
R 21,467,669,076 
0.19%
0.09%
 11,276,131 
49
2021-03-05
R 1,851.10R 1,887.01R 1,776.66R 1,858.110.0950136%
3.75435%
 0.00247232R 7,188,363,263 
R 20,938,989,644 
0.20%
0.09%
 11,269,006 
50
2021-03-04
R 1,880.35R 1,965.16R 1,816.54R 1,852.81-2.03655%
-5.6747%
 0.00249572R 7,280,282,718 
R 20,865,996,704 
0.18%
0.09%
 11,261,856 
51
2021-03-03
R 1,801.16R 1,904.18R 1,797.67R 1,866.584.08859%
-4.60884%
 0.00243839R 7,281,653,554 
R 21,007,808,944 
0.19%
0.09%
 11,254,713 
50
2021-03-02
R 1,831.35R 1,876.80R 1,751.52R 1,784.52-1.40285%
-3.40404%
 0.00246826R 7,650,451,761 
R 20,071,464,140 
0.21%
0.09%
 11,247,575 
52
2021-03-01
R 1,648.20R 1,867.39R 1,641.24R 1,831.4811.0073%
-15.5858%
 0.00245381R 8,737,847,311 
R 20,586,501,863 
0.23%
0.09%
 11,240,413 
49
2021-02-28
R 1,797.29R 1,811.35R 1,602.90R 1,658.46-9.81391%
-32.2039%
 0.00243185R 8,340,359,372 
R 18,629,895,395 
0.20%
0.09%
 11,233,219 
48
2021-02-27
R 1,782.83R 1,867.53R 1,782.83R 1,813.512.90584%
-25.9193%
 0.00259025R 7,747,836,382 
R 20,358,466,097 
0.20%
0.09%
 11,226,044 
50
2021-02-26
R 1,860.43R 1,883.84R 1,735.06R 1,776.02-8.15542%
-33.5954%
 0.00254088R 11,729,438,763 
R 19,925,096,077 
0.09%
0.09%
 11,218,906 
51
2021-02-25
R 1,961.06R 2,083.49R 1,882.93R 1,882.93-3.17339%
-26.3362%
 0.00265763R 11,113,469,298 
R 21,110,890,498 
0.27%
0.09%
 11,211,694 
52
2021-02-24
R 1,809.93R 1,943.68R 1,777.34R 1,889.625.63313%
-22.1917%
 0.00262486R 13,598,878,853 
R 21,172,162,027 
0.28%
0.09%
 11,204,513 
50
2021-02-23
R 2,093.75R 2,093.75R 1,539.76R 1,806.62-14.0219%
-19.3373%
 0.00255866R 20,476,849,202 
R 20,229,505,427 
0.27%
0.09%
 11,197,406 
51
2021-02-22
R 2,391.46R 2,391.46R 1,817.48R 2,124.70-10.4379%
-11.0678%
 0.00267646R 17,990,790,747 
R 23,775,925,168 
0.27%
0.10%
 11,190,238 
49
2021-02-21
R 2,380.37R 2,461.83R 2,358.48R 2,391.060.988066%
1.27726%
 0.00283391R 11,424,096,314 
R 26,739,372,849 
0.27%
0.10%
 11,183,063 
48
2021-02-20
R 2,658.04R 2,692.55R 2,315.14R 2,413.02-6.92902%
-5.80406%
 0.00293242R 17,965,785,488 
R 26,967,814,281 
0.32%
0.10%
 11,175,981 
44
2021-02-19
R 2,478.97R 2,752.11R 2,420.39R 2,637.435.61566%
23.9798%
 0.00322573R 20,539,455,094 
R 29,456,825,509 
0.43%
0.11%
 11,168,769 
45
2021-02-18
R 2,482.41R 2,586.04R 2,327.75R 2,452.620.439134%
17.8808%
 0.00325503R 16,418,922,497 
R 27,375,036,638 
0.41%
0.11%
 11,161,569 
45
2021-02-17
R 2,264.01R 2,514.48R 2,177.71R 2,459.709.17377%
45.8034%
 0.00322268R 28,485,997,821 
R 27,436,641,393 
0.52%
0.12%
 11,154,431 
46
2021-02-16
R 2,311.14R 2,432.24R 2,206.40R 2,269.53-4.91536%
42.086%
 0.0031489R 30,697,197,853 
R 25,299,049,704 
0.56%
0.11%
 11,147,281 
45
2021-02-15
R 2,273.28R 2,573.82R 1,897.19R 2,297.93-1.13424%
64.6787%
 0.00331427R 42,636,199,548 
R 25,599,277,076 
0.69%
0.12%
 11,140,156 
46
2021-02-14
R 2,563.63R 2,603.14R 2,260.04R 2,294.16-9.81649%
70.6347%
 0.00323505R 31,644,049,348 
R 25,540,732,644 
0.58%
0.11%
 11,132,981 
43
2021-02-13
R 2,095.39R 2,683.34R 2,095.39R 2,558.4820.9982%
82.9214%
 0.00373618R 46,105,451,457 
R 28,465,271,674 
0.77%
0.13%
 11,125,813 
47
2021-02-12
R 2,079.91R 2,143.39R 1,955.32R 2,087.390.622648%
51.601%
 0.00302274R 25,249,025,936 
R 23,208,913,467 
0.44%
0.10%
 11,118,688 
47
2021-02-11
R 1,684.46R 2,182.28R 1,671.68R 2,085.1523.6595%
54.895%
 0.00298146R 34,755,916,664 
R 23,169,159,984 
0.61%
0.11%
 11,111,475 
50
2021-02-10
R 1,608.08R 1,764.73R 1,592.23R 1,698.435.78946%
20.7278%
 0.00256604R 23,594,658,336 
R 18,859,923,582 
0.36%
0.09%
 11,104,306 
50
2021-02-09
R 1,427.71R 1,610.96R 1,422.93R 1,599.7712.4439%
17.245%
 0.00233584R 18,351,758,173 
R 17,752,925,592 
0.30%
0.08%
 11,097,200 
52
2021-02-08
R 1,376.39R 1,448.35R 1,366.72R 1,439.634.83108%
10.3446%
 0.00210443R 15,129,691,567 
R 15,965,505,500 
0.24%
0.08%
 11,089,981