|
Top CryptoCurrencies 2024 Market cap: R 46,863,539,173,377 ||| 24h vol: R 2,140,153,136,938 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 479 470 | 2024-04-21
472 | 2024-04-22 | -2
456 | 2024-04-23 | +16
462 | 2024-04-24 | -6
482 | 2024-04-25 | -20
477 | 2024-04-26 | +5
479 | 2024-04-27 | -2
-9 |  XPLA (XPLA) | R 2.95
$0.16 | -5.65%
-4.32% | 0.00000249544 | R 8,701,818
R 1,580,268,934 | 0.00%
0.00% | 535,630,022
1,999,999,800 | $4.28
$15.97 | |
XPLA/AUD - A$ 0.24
XPLA/BGN - 0.29 лв.
XPLA/BRL - R$ 0.80
XPLA/CAD - C$ 0.22
XPLA/CHF - Fr. 0.14
XPLA/CNY - CN¥ 1.14
XPLA/CZK - Kč 3.69
XPLA/DKK - kr. 1.10
XPLA/EUR - € 0.15
XPLA/GBP - £ 0.13
XPLA/HKD - HK$ 1.23
XPLA/HRK - kn 1.11
XPLA/HUF - Ft 57.81
XPLA/IDR - Rp 2,554
XPLA/ILS - ₪ 0.60
XPLA/INR - ₹ 13.12
XPLA/JPY - ¥ 24.86
XPLA/KRW - ₩ 216.73
XPLA/MXN - Mex$ 2.70
XPLA/MYR - RM 0.75
XPLA/NOK - kr 1.74
XPLA/NZD - NZ$ 0.26
XPLA/PHP - ₱ 9.06
XPLA/PLN - zł 0.63
XPLA/RON - lei 0.73
XPLA/RUB - ₽ 14.51
XPLA/SEK - kr 1.71
XPLA/SGD - S$ 0.21
XPLA/THB - ฿ 5.82
XPLA/TRY - ₺ 5.11
XPLA/USD - $ 0.16
XPLA/ZAR - R 2.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 479
2024-04-27 | R 3.06 | R 3.06 | R 2.95 | R 2.95 | -5.65%
-4.32% | 0.00000249544 | R 8,701,818
R 1,580,268,934 | 0.00%
0.00% | 535,630,022 | 477
2024-04-26 | R 3.10 | R 3.18 | R 3.09 | R 3.10 | -0.29%
-0.17% | 0.00000254723 | R 13,368,934
R 1,661,921,257 | 0.00%
0.00% | 535,630,917 | 482
2024-04-25 | R 3.37 | R 3.37 | R 3.12 | R 3.14 | -6.71%
0.16% | 0.00000252737 | R 16,652,210
R 1,682,843,589 | 0.00%
0.00% | 535,552,357 | 462
2024-04-24 | R 3.51 | R 3.51 | R 3.24 | R 3.35 | -5.29%
5.43% | 0.00000273477 | R 13,883,425
R 1,792,846,254 | 0.00%
0.00% | 535,470,676 | 456
2024-04-23 | R 3.33 | R 3.67 | R 3.33 | R 3.55 | 7.71%
7.90% | 0.00000278954 | R 50,940,426
R 1,902,879,779 | 0.00%
0.00% | 535,427,100 | 472
2024-04-22 | R 3.22 | R 3.29 | R 3.11 | R 3.28 | 1.64%
-5.27% | 0.00000258232 | R 13,621,050
R 1,754,683,031 | 0.00%
0.00% | 535,388,164 | 470
2024-04-21 | R 3.26 | R 3.32 | R 3.25 | R 3.26 | 6.04%
3.86% | 0.00000260955 | R 10,339,852
R 1,746,821,589 | 0.00%
0.00% | 535,379,934 | 475
2024-04-20 | R 3.14 | R 3.25 | R 3.07 | R 3.25 | 3.07%
1.98% | 0.00000260392 | R 13,548,712
R 1,739,938,246 | 0.00%
0.00% | 535,381,132 | 473
2024-04-19 | R 3.15 | R 3.16 | R 3.07 | R 3.15 | 0.04%
-16.98% | 0.0000025384 | R 13,536,303
R 1,687,889,702 | 0.00%
0.00% | 535,380,789 | 461
2024-04-18 | R 3.11 | R 3.13 | R 3.07 | R 3.10 | -2.34%
-23.67% | 0.000002568 | R 8,123,057
R 1,659,442,196 | 0.00%
0.00% | 535,382,124 | 454
2024-04-17 | R 3.27 | R 3.28 | R 3.07 | R 3.16 | -3.08%
-25.55% | 0.00000269721 | R 15,510,973
R 1,692,836,677 | 0.00%
0.00% | 535,378,659 | 449
2024-04-16 | R 3.39 | R 3.39 | R 3.21 | R 3.28 | -5.13%
-23.36% | 0.00000268816 | R 15,374,908
R 1,755,293,117 | 0.00%
0.00% | 535,350,173 | 433
2024-04-15 | R 3.09 | R 3.42 | R 3.09 | R 3.42 | 11.45%
-21.97% | 0.00000286412 | R 18,913,346
R 1,829,883,465 | 0.00%
0.00% | 535,351,528 | 458
2024-04-14 | R 2.89 | R 3.13 | R 2.89 | R 3.06 | -2.42%
-29.86% | 0.00000255501 | R 16,688,939
R 1,640,456,563 | 0.00%
0.00% | 535,347,427 | 435
2024-04-13 | R 3.60 | R 3.60 | R 3.14 | R 3.14 | -15.23%
-28.73% | 0.00000265292 | R 23,364,029
R 1,681,130,807 | 0.00%
0.00% | 535,344,211 | 439
2024-04-12 | R 4.01 | R 4.01 | R 3.73 | R 3.73 | -7.12%
-13.89% | 0.00000297318 | R 19,895,242
R 1,996,488,406 | 0.00%
0.00% | 535,345,557 | 447
2024-04-11 | R 3.98 | R 4.13 | R 3.95 | R 4.02 | -3.98%
-11.63% | 0.00000305377 | R 11,185,601
R 2,151,304,246 | 0.00%
0.00% | 535,305,071 | 443
2024-04-10 | R 4.13 | R 4.13 | R 4.04 | R 4.12 | 0.11%
-9.94% | 0.00000316631 | R 13,483,048
R 2,206,120,643 | 0.00%
0.00% | 535,303,598 | 448
2024-04-09 | R 4.11 | R 4.21 | R 4.04 | R 4.19 | -3.40%
-14.07% | 0.00000324497 | R 22,850,842
R 2,240,849,164 | 0.00%
0.00% | 535,302,281 | 442
2024-04-08 | R 4.33 | R 4.40 | R 4.14 | R 4.30 | -0.77%
-20.01% | 0.00000320608 | R 22,736,527
R 2,302,345,408 | 0.00%
0.00% | 535,282,629 | 430
2024-04-07 | R 4.40 | R 4.43 | R 4.35 | R 4.35 | -0.85%
-19.37% | 0.00000336081 | R 8,720,352
R 2,327,117,345 | 0.00%
0.00% | 535,283,186 | 426
2024-04-06 | R 4.31 | R 4.37 | R 4.28 | R 4.37 | 0.84%
-18.97% | 0.00000337764 | R 15,864,814
R 2,338,510,486 | 0.00%
0.00% | 535,284,383 | 425
2024-04-05 | R 4.53 | R 4.53 | R 4.33 | R 4.33 | -5.36%
-21.20% | 0.00000341178 | R 11,910,747
R 2,316,917,245 | 0.00%
0.00% | 535,282,658 | 415
2024-04-04 | R 4.63 | R 4.63 | R 4.46 | R 4.53 | -2.15%
-15.06% | 0.00000357185 | R 18,561,817
R 2,425,212,440 | 0.00%
0.00% | 535,189,376 | 414
2024-04-03 | R 4.95 | R 4.95 | R 4.41 | R 4.41 | -10.38%
-22.31% | 0.00000356455 | R 14,953,867
R 2,354,468,502 | 0.00%
0.00% | 534,194,873 | 392
2024-04-02 | R 5.35 | R 5.35 | R 4.94 | R 4.95 | -8.16%
-18.25% | 0.00000397897 | R 32,134,200
R 2,590,709,941 | 0.00%
0.01% | 523,665,393 | 394
2024-04-01 | R 5.44 | R 5.67 | R 5.11 | R 5.43 | -0.17%
-6.90% | 0.0000041276 | R 41,519,263
R 2,689,116,978 | 0.00%
0.01% | 495,085,081 | 406
2024-03-31 | R 5.35 | R 5.38 | R 5.05 | R 5.38 | 0.41%
-8.94% | 0.00000407349 | R 11,054,122
R 2,663,462,048 | 0.00%
0.01% | 495,051,405 | 400
2024-03-30 | R 5.43 | R 5.48 | R 5.14 | R 5.36 | -1.26%
-7.19% | 0.00000412723 | R 10,282,731
R 2,648,578,853 | 0.00%
0.01% | 494,296,901 | 401
2024-03-29 | R 5.43 | R 5.56 | R 5.31 | R 5.53 | 2.22%
-5.65% | 0.00000418288 | R 20,129,795
R 2,732,730,306 | 0.00%
0.01% | 494,249,692 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s