|
Top CryptoCurrencies 2024 Market cap: R 48,093,852,325,083 ||| 24h vol: R 1,793,092,605,409 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 132  138 | 2024-04-29
129 | 2024-04-30 | +9
130 | 2024-05-01 | -1
129 | 2024-05-02 | +1
130 | 2024-05-03 | -1
131 | 2024-05-04 | -1
132 | 2024-05-05 | -1
+6 |  XDC Network (XDC) | R 0.67
$0.04 | -1.10%
2.99% | 0.000000566194 | R 121,664,109
R 9,318,877,192 | 0.01%
0.02% | 13,913,119,362
37,913,119,362 | $25.56
$69.66 | |
XDC/AUD - A$ 0.05
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.84
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.10
XDC/IDR - Rp 578
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 3.02
XDC/JPY - ¥ 5.54
XDC/KRW - ₩ 49.07
XDC/MXN - Mex$ 0.61
XDC/MYR - RM 0.17
XDC/NOK - kr 0.39
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.06
XDC/PLN - zł 0.15
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.31
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.33
XDC/TRY - ₺ 1.17
XDC/USD - $ 0.04
XDC/ZAR - R 0.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 132
2024-05-05 | R 0.68 | R 0.68 | R 0.67 | R 0.67 | -1.10%
2.99% | 0.000000566194 | R 121,664,109
R 9,318,877,192 | 0.01%
0.02% | 13,913,119,362 | 131
2024-05-04 | R 0.67 | R 0.68 | R 0.67 | R 0.67 | 0.59%
0.43% | 0.000000570498 | R 114,341,217
R 9,391,205,753 | 0.01%
0.02% | 13,912,903,361 | 130
2024-05-03 | R 0.66 | R 0.67 | R 0.65 | R 0.67 | 2.05%
-9.07% | 0.000000576478 | R 128,053,405
R 9,351,548,145 | 0.00%
0.02% | 13,912,713,479 | 129
2024-05-02 | R 0.64 | R 0.66 | R 0.64 | R 0.66 | 2.75%
-8.97% | 0.000000598529 | R 123,230,987
R 9,173,525,194 | 0.00%
0.02% | 13,912,495,253 | 130
2024-05-01 | R 0.65 | R 0.66 | R 0.64 | R 0.65 | -1.11%
-13.58% | 0.000000597066 | R 153,125,832
R 9,027,563,513 | 0.00%
0.02% | 13,912,241,851 | 129
2024-04-30 | R 0.66 | R 0.66 | R 0.63 | R 0.65 | 1.73%
-9.55% | 0.000000580705 | R 127,152,659
R 9,072,561,734 | 0.00%
0.02% | 13,912,018,841 | 138
2024-04-29 | R 0.66 | R 0.66 | R 0.64 | R 0.65 | -1.06%
-11.66% | 0.0000005433 | R 100,078,838
R 9,068,718,911 | 0.00%
0.02% | 13,911,821,944 | 138
2024-04-28 | R 0.68 | R 0.68 | R 0.66 | R 0.66 | -2.82%
-9.28% | 0.000000555066 | R 138,950,223
R 9,224,087,702 | 0.01%
0.02% | 13,911,567,421 | 134
2024-04-27 | R 0.73 | R 0.73 | R 0.65 | R 0.68 | -9.82%
-8.62% | 0.000000570302 | R 359,460,540
R 9,408,133,512 | 0.02%
0.02% | 13,911,349,156 | 127
2024-04-26 | R 0.74 | R 0.77 | R 0.74 | R 0.74 | 0.68%
-0.80% | 0.000000611508 | R 147,827,064
R 10,361,969,259 | 0.01%
0.02% | 13,911,136,763 | 130
2024-04-25 | R 0.77 | R 0.77 | R 0.75 | R 0.75 | -2.64%
0.31% | 0.000000601147 | R 149,109,595
R 10,397,058,246 | 0.00%
0.02% | 13,910,932,451 | 127
2024-04-24 | R 0.74 | R 0.82 | R 0.74 | R 0.76 | 2.20%
6.94% | 0.000000619171 | R 179,983,219
R 10,545,035,621 | 0.01%
0.02% | 13,910,755,311 | 132
2024-04-23 | R 0.75 | R 0.75 | R 0.74 | R 0.74 | -1.24%
4.26% | 0.000000584738 | R 107,216,178
R 10,362,981,002 | 0.00%
0.02% | 13,910,552,648 | 131
2024-04-22 | R 0.74 | R 0.75 | R 0.73 | R 0.75 | 0.95%
4.63% | 0.000000590223 | R 106,886,967
R 10,420,146,499 | 0.00%
0.02% | 13,910,318,626 | 130
2024-04-21 | R 0.76 | R 0.76 | R 0.75 | R 0.75 | -1.07%
5.74% | 0.000000600571 | R 98,672,623
R 10,445,166,448 | 0.00%
0.02% | 13,910,109,985 | 129
2024-04-20 | R 0.75 | R 0.76 | R 0.75 | R 0.76 | 0.27%
8.88% | 0.000000612478 | R 115,119,414
R 10,633,050,855 | 0.00%
0.02% | 13,909,929,760 | 126
2024-04-19 | R 0.75 | R 0.80 | R 0.75 | R 0.76 | 1.81%
-0.45% | 0.000000613533 | R 151,976,842
R 10,599,282,619 | 0.00%
0.02% | 13,909,715,336 | 125
2024-04-18 | R 0.70 | R 0.74 | R 0.69 | R 0.74 | 5.39%
-7.98% | 0.000000610286 | R 135,830,256
R 10,245,857,579 | 0.00%
0.02% | 13,909,510,080 | 127
2024-04-17 | R 0.71 | R 0.71 | R 0.69 | R 0.71 | -0.27%
-15.33% | 0.000000602082 | R 122,778,974
R 9,817,537,637 | 0.00%
0.02% | 13,909,375,920 | 130
2024-04-16 | R 0.72 | R 0.73 | R 0.70 | R 0.71 | -1.05%
-17.12% | 0.000000580147 | R 132,980,848
R 9,842,284,899 | 0.00%
0.02% | 13,909,175,870 | 125
2024-04-15 | R 0.71 | R 0.73 | R 0.70 | R 0.71 | 2.02%
-18.47% | 0.000000592656 | R 143,094,215
R 9,837,647,310 | 0.00%
0.02% | 13,908,994,468 | 128
2024-04-14 | R 0.69 | R 0.69 | R 0.68 | R 0.69 | 2.20%
-18.24% | 0.000000577532 | R 186,358,780
R 9,633,897,037 | 0.00%
0.02% | 13,908,816,541 | 124
2024-04-13 | R 0.75 | R 0.75 | R 0.68 | R 0.68 | -9.24%
-20.01% | 0.000000572528 | R 183,483,170
R 9,425,962,195 | 0.00%
0.02% | 13,908,650,046 | 128
2024-04-12 | R 0.79 | R 0.79 | R 0.74 | R 0.74 | -5.89%
-11.79% | 0.000000590396 | R 146,275,536
R 10,299,916,663 | 0.00%
0.02% | 13,908,479,007 | 138
2024-04-11 | R 0.82 | R 0.82 | R 0.79 | R 0.79 | -3.43%
-7.28% | 0.000000602803 | R 146,793,482
R 11,033,538,420 | 0.01%
0.02% | 13,908,327,514 | 138
2024-04-10 | R 0.83 | R 0.83 | R 0.80 | R 0.81 | -1.79%
-4.14% | 0.000000621423 | R 162,222,083
R 11,249,487,717 | 0.00%
0.02% | 13,908,161,136 | 138
2024-04-09 | R 0.86 | R 0.87 | R 0.83 | R 0.84 | -2.65%
-2.04% | 0.00000064761 | R 140,459,313
R 11,619,289,332 | 0.00%
0.02% | 13,907,969,999 | 135
2024-04-08 | R 0.84 | R 0.87 | R 0.84 | R 0.86 | 2.75%
-3.62% | 0.00000064338 | R 128,930,877
R 12,004,348,593 | 0.00%
0.02% | 13,907,816,769 | 135
2024-04-07 | R 0.85 | R 0.86 | R 0.84 | R 0.84 | -0.01%
-9.11% | 0.000000651715 | R 88,306,674
R 11,724,691,579 | 0.00%
0.02% | 13,907,614,949 | 131
2024-04-06 | R 0.84 | R 0.84 | R 0.84 | R 0.84 | 0.63%
-8.71% | 0.000000651563 | R 90,347,414
R 11,720,483,750 | 0.00%
0.02% | 13,907,462,124 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s