XCAD Network (XCAD) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,867,778,023,563 ||| 24h vol: R 1,936,418,432,252 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499	XCAD Network (XCAD)	R 37.04 $1.96	9.67% 9.16%	0.0000275603	R 211,656,322 R 1,767,936,130	0.01% 0.00%	47,726,796 198,813,158	$4.74 $19.76

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49

XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18

XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81

XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-03-25	R 35.95	R 37.04	R 35.75	R 37.04	9.67% 9.16%	0.0000275603	R 211,656,322 R 1,767,936,130	0.01% 0.00%	47,726,796
500 2024-03-23	R 33.82	R 35.06	R 33.82	R 34.70	0.59% -2.06%	0.0000278429	R 172,852,728 R 1,656,258,169	0.01% 0.00%	47,726,796
500 2024-03-22	R 39.42	R 39.42	R 33.54	R 33.54	-14.54% -9.09%	0.0000279465	R 212,037,068 R 1,600,745,549	0.01% 0.00%	47,726,796
470 2024-03-21	R 36.84	R 40.88	R 34.93	R 38.94	10.21% 3.00%	0.0000317779	R 321,355,433 R 1,858,331,889	0.01% 0.00%	47,726,796
490 2024-03-20	R 33.96	R 36.75	R 33.96	R 36.75	25.45% -9.93%	0.0000287392	R 197,107,444 R 1,754,181,322	0.00% 0.00%	47,726,796
499 2024-03-19	R 33.77	R 33.77	R 31.68	R 31.68	-9.56% -3.04%	0.0000257685	R 158,145,061 R 1,512,208,168	0.00% 0.00%	47,726,796
499 2024-03-18	R 35.10	R 35.11	R 33.44	R 33.56	-6.70% 1.59%	0.0000265098	R 162,380,067 R 1,601,781,193	0.00% 0.00%	47,726,796
498 2024-03-17	R 35.23	R 36.00	R 33.48	R 36.00	1.26% 18.02%	0.0000280377	R 157,390,774 R 1,718,189,053	0.00% 0.00%	47,726,796
476 2024-03-16	R 36.53	R 37.56	R 35.29	R 36.19	-1.10% 19.00%	0.0000290361	R 174,933,702 R 1,727,384,845	0.00% 0.00%	47,726,796
493 2024-03-15	R 38.89	R 38.89	R 36.18	R 36.84	-3.23% 16.89%	0.0000284293	R 168,526,861 R 1,758,237,558	0.00% 0.00%	47,726,796
493 2024-03-14	R 43.40	R 43.40	R 36.51	R 37.69	-5.46% 17.94%	0.0000283756	R 316,593,174 R 1,798,987,619	0.01% 0.00%	47,726,796
486 2024-03-13	R 37.56	R 40.00	R 37.56	R 40.00	28.84% 23.18%	0.0000292407	R 328,571,160 R 1,909,130,004	0.01% 0.00%	47,726,796
500 2024-03-07	R 32.26	R 33.26	R 31.77	R 32.39	-0.87% 15.41%	0.0000255872	R 189,077,178 R 1,545,766,961	0.00% 0.00%	47,726,796
490 2024-03-06	R 31.65	R 33.85	R 31.65	R 32.93	4.00% 14.80%	0.000026279	R 198,729,480 R 1,571,623,369	0.00% 0.00%	47,726,796
480 2024-03-05	R 35.41	R 35.41	R 32.18	R 32.18	-7.05% 8.94%	0.0000266731	R 202,102,656 R 1,535,665,442	0.00% 0.00%	47,726,796
479 2024-03-04	R 33.80	R 35.33	R 32.19	R 34.66	0.07% 14.73%	0.0000269271	R 199,069,765 R 1,654,430,540	0.00% 0.00%	47,726,796
474 2024-03-03	R 29.97	R 34.47	R 29.97	R 34.47	15.78% 30.58%	0.000028824	R 182,211,904 R 1,645,310,186	0.01% 0.00%	47,726,796
498 2024-03-02	R 29.67	R 30.53	R 29.67	R 29.87	4.77% 11.70%	0.0000253002	R 142,583,283 R 1,425,466,825	0.00% 0.00%	47,726,796
500 2024-03-01	R 28.77	R 28.90	R 28.45	R 28.62	-2.96% 5.79%	0.0000240352	R 131,131,653 R 1,366,119,990	0.00% 0.00%	47,726,796
496 2024-02-29	R 29.24	R 29.69	R 28.67	R 28.70	-1.40% 3.48%	0.0000243621	R 128,554,330 R 1,369,564,992	0.00% 0.00%	47,726,796
489 2024-02-28	R 29.67	R 29.67	R 28.83	R 29.04	-1.79% 13.34%	0.000025131	R 136,011,258 R 1,385,956,524	0.00% 0.00%	47,726,796
485 2024-02-27	R 30.21	R 32.32	R 29.84	R 29.84	-0.71% 8.00%	0.0000271323	R 151,548,896 R 1,423,979,126	0.00% 0.00%	47,726,796
481 2024-02-26	R 26.73	R 31.92	R 26.70	R 30.11	12.51% 2.64%	0.0000284896	R 174,882,072 R 1,437,200,752	0.01% 0.00%	47,726,796
500 2024-02-25	R 27.04	R 27.19	R 26.60	R 26.70	-1.42% -10.58%	0.0000268338	R 107,000,568 R 1,274,281,004	0.01% 0.00%	47,726,796
493 2024-02-24	R 26.45	R 27.09	R 26.22	R 27.01	2.15% -8.29%	0.0000271961	R 113,050,584 R 1,289,278,653	0.01% 0.00%	47,726,796
493 2024-02-23	R 27.44	R 27.44	R 26.31	R 26.31	-5.47% -14.03%	0.0000269252	R 116,459,882 R 1,255,659,867	0.00% 0.00%	47,726,796
481 2024-02-22	R 25.17	R 27.49	R 25.17	R 27.49	8.29% -12.69%	0.0000281641	R 120,860,245 R 1,312,140,106	0.00% 0.00%	47,726,796
486 2024-02-21	R 26.98	R 27.16	R 25.43	R 25.50	-5.64% -9.15%	0.0000262021	R 108,988,495 R 1,216,860,660	0.00% 0.00%	47,726,796
480 2024-02-20	R 28.80	R 28.80	R 26.47	R 27.02	-7.12% 8.71%	0.0000273452	R 118,371,751 R 1,289,795,428	0.00% 0.00%	47,726,796
464 2024-02-19	R 29.18	R 29.49	R 28.96	R 28.96	0.13% 15.29%	0.000029554	R 112,076,387 R 1,382,407,560	0.00% 0.00%	47,726,796

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization