Wrapped Kava (WKAVA) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,691,875,862,620 ||| 24h vol: R 2,431,149,658,769 ||| crypto assets: 706

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
227 226 \| 2024-05-01 223 \| 2024-05-02 \| +3 224 \| 2024-05-03 \| -1 225 \| 2024-05-04 \| -1 224 \| 2024-05-05 \| +1 225 \| 2024-05-06 \| -1 227 \| 2024-05-07 \| -2 -1	Wrapped Kava (WKAVA)	R 12.33 $0.67	-2.67% 3.41%	0.0000104699	R 0 R 6,138,357,275	0.00% 0.01%	497,668,960 497,668,959	$16.84 $16.84

WKAVA/AUD - A$ 1.01
WKAVA/BGN - 1.21 лв.
WKAVA/BRL - R$ 3.38
WKAVA/CAD - C$ 0.91
WKAVA/CHF - Fr. 0.60
WKAVA/CNY - CN¥ 4.81
WKAVA/CZK - Kč 15.48
WKAVA/DKK - kr. 4.62

WKAVA/EUR - € 0.62
WKAVA/GBP - £ 0.53
WKAVA/HKD - HK$ 5.21
WKAVA/HRK - kn 4.72
WKAVA/HUF - Ft 240.55
WKAVA/IDR - Rp 10,696
WKAVA/ILS - ₪ 2.49
WKAVA/INR - ₹ 55.65

WKAVA/JPY - ¥ 103.02
WKAVA/KRW - ₩ 905.34
WKAVA/MXN - Mex$ 11.26
WKAVA/MYR - RM 3.16
WKAVA/NOK - kr 7.23
WKAVA/NZD - NZ$ 1.11
WKAVA/PHP - ₱ 38.15
WKAVA/PLN - zł 2.67

WKAVA/RON - lei 3.08
WKAVA/RUB - ₽ 60.71
WKAVA/SEK - kr 7.21
WKAVA/SGD - S$ 0.90
WKAVA/THB - ฿ 24.54
WKAVA/TRY - ₺ 21.52
WKAVA/USD - $ 0.67
WKAVA/ZAR - R 12.33

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
227 2024-05-07	R 12.60	R 12.60	R 12.31	R 12.33	-2.67% 3.41%	0.0000104699	R 0 R 6,138,357,275	0.00% 0.01%	497,668,960
225 2024-05-06	R 12.93	R 13.05	R 12.61	R 12.65	-2.00% 1.22%	0.000010747	R 0 R 6,295,970,068	0.00% 0.01%	497,668,960
224 2024-05-05	R 12.68	R 12.96	R 12.49	R 12.90	1.58% -0.23%	0.0000109206	R 0 R 6,419,592,315	0.00% 0.01%	497,668,960
225 2024-05-04	R 12.70	R 12.74	R 12.56	R 12.70	0.05% -1.05%	0.000010733	R 0 R 6,319,920,761	0.00% 0.01%	497,668,960
224 2024-05-03	R 12.23	R 12.73	R 12.23	R 12.73	3.96% -3.41%	0.0000109203	R 0 R 6,336,716,541	0.00% 0.01%	497,668,960
223 2024-05-02	R 11.98	R 12.26	R 11.70	R 12.26	3.34% -8.25%	0.000011129	R 0 R 6,101,579,388	0.00% 0.01%	497,668,960
226 2024-05-01	R 11.98	R 12.07	R 11.32	R 12.00	0.03% -13.96%	0.0000110442	R 0 R 5,973,461,893	0.00% 0.01%	497,668,960
225 2024-04-30	R 12.90	R 12.90	R 11.77	R 11.93	-5.34% -15.94%	0.0000106192	R 0 R 5,934,954,396	0.00% 0.01%	497,668,960
227 2024-04-29	R 12.89	R 12.93	R 12.54	R 12.91	-0.53% -7.18%	0.0000107631	R 0 R 6,426,897,828	0.00% 0.01%	497,668,960
227 2024-04-28	R 13.05	R 13.30	R 13.05	R 13.12	0.75% -1.23%	0.0000109822	R 0 R 6,528,793,310	0.00% 0.01%	497,668,960
226 2024-04-27	R 13.30	R 13.30	R 12.81	R 12.99	-3.13% -3.97%	0.0000109539	R 0 R 6,464,555,607	0.00% 0.01%	497,668,960
226 2024-04-26	R 13.59	R 13.59	R 13.29	R 13.58	-2.06% 7.94%	0.0000111516	R 0 R 6,760,100,436	0.00% 0.01%	497,668,960
225 2024-04-25	R 14.09	R 14.09	R 13.47	R 14.01	-1.79% 10.89%	0.0000112651	R 0 R 6,970,270,050	0.00% 0.01%	497,668,960
227 2024-04-24	R 14.55	R 14.89	R 14.06	R 14.12	-3.19% 17.50%	0.0000115293	R 0 R 7,024,745,799	0.00% 0.01%	497,668,960
224 2024-04-23	R 14.23	R 14.66	R 14.15	R 14.66	3.07% 20.53%	0.0000115053	R 0 R 7,294,897,865	0.00% 0.01%	497,668,960
225 2024-04-22	R 13.46	R 14.14	R 13.46	R 14.13	4.80% 22.44%	0.0000111346	R 0 R 7,032,942,099	0.00% 0.01%	497,668,960
224 2024-04-21	R 13.84	R 13.84	R 13.33	R 13.65	-1.96% 8.90%	0.0000109138	R 0 R 6,791,045,736	0.00% 0.01%	497,668,960
224 2024-04-20	R 12.82	R 13.91	R 12.74	R 13.86	8.32% 10.94%	0.0000111066	R 0 R 6,898,629,045	0.00% 0.01%	497,668,960
226 2024-04-19	R 12.62	R 12.77	R 12.13	R 12.77	0.62% -14.71%	0.0000102781	R 0 R 6,352,933,274	0.00% 0.01%	497,668,960
225 2024-04-18	R 11.71	R 12.53	R 11.71	R 12.48	4.32% -29.01%	0.000010338	R 0 R 6,209,851,296	0.00% 0.01%	497,668,960
224 2024-04-17	R 12.05	R 12.20	R 11.68	R 11.96	-0.69% -33.32%	0.0000102035	R 0 R 5,952,917,311	0.00% 0.01%	497,668,960
224 2024-04-16	R 11.55	R 12.06	R 11.02	R 12.06	4.65% -35.49%	0.00000989055	R 0 R 6,003,681,601	0.00% 0.01%	497,668,960
225 2024-04-15	R 12.33	R 12.84	R 11.37	R 11.40	-6.80% -39.35%	0.00000955404	R 0 R 5,674,410,193	0.00% 0.01%	497,668,960
225 2024-04-14	R 12.38	R 12.38	R 11.65	R 12.22	6.18% -31.52%	0.0000101911	R 0 R 6,082,737,240	0.00% 0.01%	497,668,960
223 2024-04-13	R 14.59	R 14.59	R 11.51	R 11.51	-21.17% -33.75%	0.00000972415	R 0 R 5,728,433,913	0.00% 0.01%	497,668,960
223 2024-04-12	R 17.34	R 17.58	R 14.53	R 14.53	-16.18% -13.41%	0.0000115865	R 0 R 7,232,778,381	0.00% 0.01%	497,668,960
221 2024-04-11	R 17.60	R 17.60	R 17.05	R 17.36	-1.79% 0.14%	0.0000131913	R 0 R 8,639,591,477	0.00% 0.02%	497,668,960
222 2024-04-10	R 17.66	R 17.66	R 16.93	R 17.41	-3.83% 4.15%	0.0000133722	R 0 R 8,662,016,620	0.00% 0.02%	497,668,960
220 2024-04-09	R 18.57	R 18.63	R 18.22	R 18.30	-1.62% 6.71%	0.0000141843	R 0 R 9,106,475,091	0.00% 0.02%	497,668,960
221 2024-04-08	R 17.75	R 18.63	R 17.75	R 18.60	5.12% -7.72%	0.0000138658	R 0 R 9,257,604,723	0.00% 0.02%	497,668,960

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization