|
Top CryptoCurrencies 2024 Market cap: R 47,370,810,918,460 ||| 24h vol: R 2,050,470,677,276 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 204 205 | 2024-04-21
206 | 2024-04-22 | -1
204 | 2024-04-23 | +2
204 | 2024-04-24 |
204 | 2024-04-25 |
204 | 2024-04-26 |
204 | 2024-04-27 |
+1 |  Wrapped HBAR (WHBAR) | R 2.03
$0.11 | -2.78%
26.17% | 0.00000171081 | R 0
R 72,591,820,582 | 0.00%
0.15% | 35,742,801,271
50,000,000,000 | $196.51
$274.90 | |
WHBAR/AUD - A$ 0.17
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.54
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.85
WHBAR/HRK - kn 0.77
WHBAR/HUF - Ft 39.79
WHBAR/IDR - Rp 1,758
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 9.03
WHBAR/JPY - ¥ 17.12
WHBAR/KRW - ₩ 149.19
WHBAR/MXN - Mex$ 1.86
WHBAR/MYR - RM 0.52
WHBAR/NOK - kr 1.20
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.24
WHBAR/PLN - zł 0.44
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.99
WHBAR/SEK - kr 1.18
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 4.01
WHBAR/TRY - ₺ 3.52
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 204
2024-04-27 | R 2.08 | R 2.08 | R 1.98 | R 2.03 | -2.78%
26.17% | 0.00000171081 | R 0
R 72,591,820,582 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-26 | R 2.27 | R 2.27 | R 2.11 | R 2.12 | -6.77%
36.94% | 0.00000174441 | R 0
R 75,947,473,115 | 0.00%
0.16% | 35,742,801,271 | 204
2024-04-25 | R 2.34 | R 2.34 | R 2.13 | R 2.30 | -1.51%
45.76% | 0.00000184982 | R 0
R 82,203,732,932 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-24 | R 3.08 | R 3.34 | R 2.27 | R 2.32 | -16.70%
54.02% | 0.00000189685 | R 0
R 83,005,529,038 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-23 | R 1.74 | R 2.76 | R 1.69 | R 2.76 | 58.05%
79.18% | 0.00000216597 | R 0
R 98,632,691,329 | 0.00%
0.20% | 35,742,801,273 | 206
2024-04-22 | R 1.69 | R 1.77 | R 1.69 | R 1.73 | 1.88%
15.34% | 0.00000136325 | R 0
R 61,842,187,893 | 0.00%
0.12% | 35,742,801,273 | 205
2024-04-21 | R 1.67 | R 1.74 | R 1.67 | R 1.72 | 2.53%
13.74% | 0.00000137442 | R 0
R 61,420,369,930 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-20 | R 1.55 | R 1.67 | R 1.55 | R 1.67 | 6.58%
12.67% | 0.0000013381 | R 0
R 59,690,637,359 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-19 | R 1.59 | R 1.61 | R 1.51 | R 1.57 | -0.70%
-5.38% | 0.00000126716 | R 0
R 56,250,429,542 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-18 | R 1.47 | R 1.56 | R 1.47 | R 1.56 | 3.71%
-17.50% | 0.00000129148 | R 0
R 55,714,013,006 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-17 | R 1.52 | R 1.52 | R 1.46 | R 1.50 | -1.59%
-22.81% | 0.00000128061 | R 0
R 53,657,480,870 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-16 | R 1.51 | R 1.54 | R 1.46 | R 1.53 | 2.21%
-23.36% | 0.00000125555 | R 0
R 54,734,709,646 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-15 | R 1.58 | R 1.65 | R 1.48 | R 1.48 | 0.47%
-28.21% | 0.00000124177 | R 0
R 52,955,323,046 | 0.00%
0.11% | 35,733,448,221 | 206
2024-04-14 | R 1.49 | R 1.52 | R 1.41 | R 1.47 | 8.02%
-25.63% | 0.00000122878 | R 0
R 52,660,574,599 | 0.00%
0.11% | 35,733,448,211 | 206
2024-04-13 | R 1.64 | R 1.64 | R 1.36 | R 1.36 | -15.93%
-31.22% | 0.00000115252 | R 0
R 48,749,098,634 | 0.00%
0.11% | 35,733,448,211 | 205
2024-04-12 | R 1.86 | R 1.88 | R 1.55 | R 1.61 | -13.60%
-17.30% | 0.00000128404 | R 0
R 57,552,640,556 | 0.00%
0.12% | 35,733,448,211 | 205
2024-04-11 | R 1.92 | R 1.92 | R 1.85 | R 1.86 | -2.91%
-4.84% | 0.00000141412 | R 0
R 66,500,489,119 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-10 | R 1.91 | R 1.91 | R 1.84 | R 1.89 | -2.17%
-0.49% | 0.00000144995 | R 0
R 67,438,057,066 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-09 | R 2.03 | R 2.03 | R 1.96 | R 1.96 | -4.26%
1.02% | 0.00000151548 | R 14,507,908
R 65,922,864,862 | 0.00%
0.13% | 33,719,597,435 | 205
2024-04-08 | R 1.97 | R 2.05 | R 1.93 | R 2.05 | 4.27%
0.11% | 0.00000152494 | R 11,876,658
R 68,984,062,693 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-07 | R 1.99 | R 2.00 | R 1.97 | R 1.97 | -0.10%
-8.87% | 0.00000152451 | R 5,596,105
R 66,497,296,627 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-06 | R 1.96 | R 1.98 | R 1.96 | R 1.97 | 0.97%
-6.68% | 0.00000152679 | R 9,004,667
R 66,589,019,618 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-05 | R 1.97 | R 1.97 | R 1.90 | R 1.96 | 0.41%
-8.50% | 0.00000154355 | R 19,664,926
R 66,031,181,164 | 0.00%
0.13% | 33,719,597,560 | 205
2024-04-04 | R 1.92 | R 1.99 | R 1.92 | R 1.95 | 1.54%
-9.99% | 0.00000153605 | R 16,023,115
R 65,710,981,822 | 0.00%
0.13% | 33,719,597,559 | 206
2024-04-03 | R 1.95 | R 2.00 | R 1.92 | R 1.92 | -2.63%
-10.33% | 0.0000015549 | R 21,616,432
R 64,829,543,897 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-02 | R 2.05 | R 2.05 | R 1.95 | R 1.96 | -5.07%
-12.73% | 0.00000158032 | R 26,410,708
R 66,255,564,177 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-01 | R 2.18 | R 2.18 | R 2.03 | R 2.06 | -5.31%
-6.72% | 0.00000156854 | R 16,657,555
R 69,600,044,539 | 0.00%
0.13% | 33,719,597,559 | 204
2024-03-31 | R 2.12 | R 2.19 | R 2.12 | R 2.15 | 2.32%
5.41% | 0.00000162928 | R 8,682,397
R 72,561,862,531 | 0.00%
0.14% | 33,719,597,559 | 204
2024-03-30 | R 2.15 | R 2.16 | R 2.10 | R 2.10 | -2.14%
4.45% | 0.00000161999 | R 13,018,868
R 70,879,190,784 | 0.00%
0.14% | 33,700,898,672 | 204
2024-03-29 | R 2.21 | R 2.22 | R 2.15 | R 2.19 | -0.42%
9.58% | 0.00000165371 | R 20,281,398
R 73,667,314,582 | 0.00%
0.14% | 33,700,898,672 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s