|
Top CryptoCurrencies 2024 Market cap: R 44,174,092,139,573 ||| 24h vol: R 2,696,300,120,300 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 207 |  Wrapped EOS (WEOS) | R 41.63
$2.20 | 0.00%
0.00% | 0.0000424923 | R 0
R 46,253,697,773 | 0.00%
0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 207
2024-02-18 | R 41.63 | R 41.63 | R 41.63 | R 41.63 | 0.00%
0.00% | 0.0000426235 | R 0
R 46,253,697,773 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-17 | R 41.63 | R 41.63 | R 41.63 | R 41.63 | 0.00%
0.00% | 0.0000424923 | R 0
R 46,253,697,773 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-16 | R 41.76 | R 41.76 | R 41.76 | R 41.76 | 0.00%
4.91% | 0.0000423429 | R 0
R 46,398,532,634 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-15 | R 42.00 | R 42.00 | R 42.00 | R 42.00 | 0.00%
4.91% | 0.0000428438 | R 0
R 46,663,737,007 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-14 | R 42.09 | R 42.09 | R 42.09 | R 42.09 | 0.00%
4.91% | 0.0000424873 | R 0
R 46,766,002,162 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-13 | R 41.69 | R 41.69 | R 41.69 | R 41.69 | 0.00%
4.91% | 0.0000444191 | R 0
R 46,315,105,797 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-12 | R 41.93 | R 41.93 | R 41.93 | R 41.93 | 0.00%
4.91% | 0.0000441726 | R 0
R 46,579,086,903 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-11 | R 41.80 | R 41.80 | R 41.80 | R 41.80 | 0.00%
4.91% | 0.0000458472 | R 0
R 46,439,389,765 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-10 | R 39.84 | R 41.80 | R 39.84 | R 41.80 | 4.91%
4.91% | 0.0000460142 | R 114
R 46,439,389,765 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-09 | R 39.79 | R 39.79 | R 39.79 | R 39.79 | 0.00%
-0.05% | 0.0000444002 | R 0
R 44,205,179,835 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-08 | R 39.64 | R 39.64 | R 39.64 | R 39.64 | 0.00%
-0.05% | 0.0000463032 | R 0
R 44,038,439,117 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-07 | R 39.51 | R 39.51 | R 39.51 | R 39.51 | 0.00%
-5.24% | 0.0000475131 | R 0
R 43,897,350,817 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-06 | R 39.98 | R 39.98 | R 39.98 | R 39.98 | 0.00%
-5.24% | 0.0000486087 | R 0
R 44,422,059,371 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-05 | R 39.77 | R 39.77 | R 39.77 | R 39.77 | 0.00%
-5.24% | 0.0000495607 | R 0
R 44,185,823,920 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-04 | R 39.68 | R 39.68 | R 39.68 | R 39.68 | 0.00%
-5.24% | 0.0000493452 | R 113
R 44,078,783,375 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-03 | R 39.68 | R 39.68 | R 39.68 | R 39.68 | -0.05%
-5.84% | 0.0000487799 | R 113
R 44,078,783,375 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-02 | R 39.00 | R 39.00 | R 39.00 | R 39.00 | 0.00%
-7.33% | 0.0000486612 | R 0
R 43,325,495,605 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-01 | R 41.30 | R 41.30 | R 39.16 | R 39.16 | -5.18%
-0.80% | 0.000048903 | R 131
R 43,503,527,688 | 0.00%
0.13% | 1,110,971,419 | 205
2024-01-31 | R 41.69 | R 41.69 | R 41.69 | R 41.69 | 0.00%
-2.21% | 0.0000519559 | R 0
R 46,314,152,316 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-30 | R 41.69 | R 41.69 | R 41.69 | R 41.69 | 0.00%
-2.21% | 0.0000510861 | R 0
R 46,312,429,704 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-29 | R 41.61 | R 41.61 | R 41.61 | R 41.61 | 0.00%
-4.52% | 0.0000513333 | R 113
R 46,226,299,093 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-28 | R 41.62 | R 41.62 | R 41.62 | R 41.62 | -0.64%
-4.52% | 0.0000527488 | R 113
R 46,235,896,504 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-27 | R 42.58 | R 42.71 | R 41.62 | R 41.62 | -2.27%
-4.52% | 0.0000525533 | R 470
R 46,235,896,504 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-26 | R 39.94 | R 42.75 | R 39.65 | R 42.75 | 7.05%
-2.30% | 0.0000540956 | R 943
R 47,495,606,862 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-25 | R 42.84 | R 42.84 | R 40.04 | R 40.04 | -6.53%
-8.74% | 0.0000529892 | R 132
R 44,483,186,601 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-24 | R 43.15 | R 43.15 | R 43.15 | R 43.15 | 0.00%
-2.36% | 0.0000568439 | R 0
R 47,939,741,414 | 0.00%
0.15% | 1,110,971,419 | 204
2024-01-23 | R 44.44 | R 44.44 | R 43.39 | R 43.39 | -2.36%
-2.36% | 0.0000578018 | R 115
R 48,209,522,470 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-22 | R 44.14 | R 44.14 | R 44.14 | R 44.14 | 0.00%
0.00% | 0.0000582087 | R 0
R 49,034,980,157 | 0.00%
0.16% | 1,110,971,419 | 205
2024-01-21 | R 43.05 | R 43.05 | R 43.05 | R 43.05 | 0.00%
-3.07% | 0.0000557407 | R 0
R 47,826,728,143 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-20 | R 43.05 | R 43.05 | R 43.05 | R 43.05 | 0.00%
-30.14% | 0.0000556159 | R 0
R 47,826,728,143 | 0.00%
0.15% | 1,110,971,419 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s