Wrapped eETH (weETH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,888,542,212,408 ||| 24h vol: R 2,091,063,635,483 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
207 208 \| 2024-04-28 208 \| 2024-04-29 \| 208 \| 2024-04-30 \| 208 \| 2024-05-01 \| 208 \| 2024-05-02 \| 208 \| 2024-05-03 \| 207 \| 2024-05-04 \| +1 +1	Wrapped eETH (weETH)	R 59,946.39 $3,238.77	1.69% -3.66%	0.0506357	R 843,506,178 R 57,319,476,841	0.04% 0.12%	956,178	$157.25

weETH/AUD - A$ 4,905.73
weETH/BGN - 5,883.26 лв.
weETH/BRL - R$ 16,428.69
weETH/CAD - C$ 4,427.88
weETH/CHF - Fr. 2,931.11
weETH/CNY - CN¥ 23,439.98
weETH/CZK - Kč 75,371.36
weETH/DKK - kr. 22,444.38

weETH/EUR - € 3,006.72
weETH/GBP - £ 2,581.11
weETH/HKD - HK$ 25,303.70
weETH/HRK - kn 22,931.01
weETH/HUF - Ft 1,172,340.82
weETH/IDR - Rp 51,718,946
weETH/ILS - ₪ 12,038.61
weETH/INR - ₹ 270,050.91

weETH/JPY - ¥ 495,677.55
weETH/KRW - ₩ 4,391,934.06
weETH/MXN - Mex$ 54,969.70
weETH/MYR - RM 15,353.00
weETH/NOK - kr 35,254.34
weETH/NZD - NZ$ 5,388.54
weETH/PHP - ₱ 184,815.55
weETH/PLN - zł 13,021.47

weETH/RON - lei 14,965.74
weETH/RUB - ₽ 296,687.85
weETH/SEK - kr 34,938.56
weETH/SGD - S$ 4,369.42
weETH/THB - ฿ 119,193.54
weETH/TRY - ₺ 104,758.66
weETH/USD - $ 3,238.77
weETH/ZAR - R 59,946.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
207 2024-05-04	R 59,644.33	R 60,266.97	R 59,593.24	R 59,946.39	1.69% -3.66%	0.0506357	R 843,506,178 R 57,319,476,841	0.04% 0.12%	956,178
208 2024-05-03	R 57,459.05	R 59,815.37	R 57,125.54	R 59,815.37	3.85% -0.71%	0.0513007	R 592,972,021 R 49,950,337,932	0.02% 0.11%	835,075
208 2024-05-02	R 57,188.00	R 57,659.84	R 56,093.37	R 57,659.84	0.90% -5.42%	0.0523393	R 899,598,160 R 48,193,082,915	0.03% 0.11%	835,817
208 2024-05-01	R 58,248.25	R 58,378.06	R 55,450.07	R 57,730.32	-0.33% -5.56%	0.0531193	R 854,429,774 R 47,624,495,455	0.02% 0.11%	824,948
208 2024-04-30	R 62,422.47	R 62,422.47	R 56,893.07	R 57,563.15	-6.20% -7.31%	0.0512579	R 1,033,230,328 R 47,601,034,124	0.03% 0.11%	826,935
208 2024-04-29	R 63,578.99	R 63,815.47	R 61,565.60	R 62,516.23	-2.61% 0.34%	0.0521039	R 1,250,758,224 R 50,997,614,641	0.05% 0.11%	815,750
208 2024-04-28	R 63,327.81	R 64,741.39	R 63,327.81	R 64,407.67	2.12% 4.93%	0.0539182	R 681,818,949 R 51,532,248,302	0.04% 0.11%	800,094
208 2024-04-27	R 60,864.53	R 63,076.68	R 60,136.28	R 62,873.51	2.89% 2.62%	0.0530199	R 662,058,759 R 49,898,604,770	0.03% 0.10%	793,634
208 2024-04-26	R 62,380.36	R 62,380.36	R 61,441.85	R 61,972.25	-1.24% 1.59%	0.0508768	R 986,821,047 R 48,866,477,347	0.04% 0.10%	788,522
208 2024-04-25	R 62,688.88	R 63,365.63	R 61,550.29	R 63,365.63	1.41% 4.06%	0.050966	R 2,060,171,873 R 49,402,827,138	0.07% 0.10%	779,647
210 2024-04-24	R 63,810.43	R 64,847.64	R 61,898.15	R 61,943.41	-2.67% 4.45%	0.050595	R 3,743,433,146 R 47,751,740,448	0.12% 0.10%	770,894
209 2024-04-23	R 63,868.85	R 64,321.58	R 62,994.10	R 63,982.32	0.47% 4.65%	0.0502205	R 522,191,469 R 49,046,880,636	0.02% 0.10%	766,569
208 2024-04-22	R 62,295.32	R 63,786.22	R 62,271.29	R 63,086.06	1.22% 3.13%	0.0497065	R 574,382,143 R 47,743,666,886	0.02% 0.10%	756,801
207 2024-04-21	R 63,032.45	R 63,521.76	R 62,891.59	R 63,066.79	0.20% 3.30%	0.0504406	R 263,420,501 R 46,487,444,299	0.01% 0.09%	737,114
207 2024-04-20	R 61,188.63	R 63,013.73	R 60,899.79	R 62,988.26	1.90% 5.53%	0.0504681	R 299,049,565 R 46,034,814,224	0.01% 0.09%	730,848
208 2024-04-19	R 61,260.90	R 62,091.94	R 59,101.11	R 61,879.36	1.16% -3.68%	0.0498224	R 1,077,762,497 R 44,142,865,869	0.03% 0.09%	713,371
208 2024-04-18	R 58,274.41	R 60,350.76	R 58,274.41	R 60,161.99	2.33% -12.73%	0.0498448	R 751,261,861 R 42,246,753,465	0.02% 0.09%	702,216
208 2024-04-17	R 60,539.52	R 60,913.56	R 58,774.30	R 59,050.97	-2.48% -15.26%	0.0503718	R 186,610,553 R 41,359,538,710	0.01% 0.09%	700,404
208 2024-04-16	R 61,191.17	R 61,191.17	R 59,696.27	R 60,836.16	-0.43% -11.83%	0.0498776	R 585,608,975 R 42,411,093,052	0.02% 0.09%	697,135
208 2024-04-15	R 61,552.95	R 63,392.04	R 60,322.87	R 60,432.32	1.39% -16.01%	0.0506379	R 968,811,550 R 41,704,845,854	0.02% 0.09%	690,109
208 2024-04-14	R 58,840.73	R 59,989.71	R 57,432.40	R 59,551.19	4.86% -10.16%	0.049654	R 1,735,627,018 R 40,354,661,141	0.04% 0.08%	677,647
208 2024-04-13	R 62,959.17	R 63,667.95	R 56,793.64	R 56,793.64	-9.38% -13.10%	0.0479796	R 1,216,128,000 R 38,279,156,819	0.02% 0.08%	674,004
208 2024-04-12	R 67,847.98	R 68,513.19	R 62,337.82	R 62,337.82	-8.38% -3.45%	0.0496981	R 918,755,287 R 41,875,452,074	0.02% 0.09%	671,751
207 2024-04-11	R 68,455.60	R 69,626.06	R 67,938.58	R 67,963.13	-1.04% 5.58%	0.0516427	R 616,750,990 R 45,002,253,325	0.02% 0.09%	662,157
207 2024-04-10	R 66,756.63	R 67,619.40	R 65,563.02	R 67,619.40	0.91% 7.02%	0.0519512	R 660,029,998 R 44,049,054,862	0.02% 0.09%	651,426

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization