Wrapped Beacon ETH (WBETH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,789,287,800,042 ||| 24h vol: R 2,130,887,788,216 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
207	Wrapped Beacon ETH (WBETH)	R 62,038.38 $3,302.83	-3.61% -0.82%	0.0528467	R 138,552,970 R 55,611,538,212	0.01% 0.12%	896,406	$150.35

WBETH/AUD - A$ 5,030.34
WBETH/BGN - 6,031.60 лв.
WBETH/BRL - R$ 16,900.68
WBETH/CAD - C$ 4,506.58
WBETH/CHF - Fr. 3,015.16
WBETH/CNY - CN¥ 23,934.95
WBETH/CZK - Kč 77,552.10
WBETH/DKK - kr. 22,984.72

WBETH/EUR - € 3,081.71
WBETH/GBP - £ 2,636.58
WBETH/HKD - HK$ 25,852.70
WBETH/HRK - kn 23,384.56
WBETH/HUF - Ft 1,208,109.16
WBETH/IDR - Rp 53,623,427
WBETH/ILS - ₪ 12,641.58
WBETH/INR - ₹ 275,418.70

WBETH/JPY - ¥ 526,338.99
WBETH/KRW - ₩ 4,560,085.27
WBETH/MXN - Mex$ 56,790.84
WBETH/MYR - RM 15,762.76
WBETH/NOK - kr 36,351.94
WBETH/NZD - NZ$ 5,537.92
WBETH/PHP - ₱ 190,518.79
WBETH/PLN - zł 13,307.96

WBETH/RON - lei 15,336.36
WBETH/RUB - ₽ 304,786.14
WBETH/SEK - kr 36,030.57
WBETH/SGD - S$ 4,499.61
WBETH/THB - ฿ 122,290.58
WBETH/TRY - ₺ 107,429.50
WBETH/USD - $ 3,302.83
WBETH/ZAR - R 62,038.38

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
207 2024-04-29	R 63,532.03	R 63,771.52	R 62,038.38	R 62,038.38	-3.61% -0.82%	0.0528467	R 138,552,970 R 55,611,538,212	0.01% 0.12%	896,406
207 2024-04-28	R 63,324.99	R 64,732.94	R 63,324.99	R 64,272.64	1.79% 4.79%	0.0538051	R 106,994,643 R 57,614,325,270	0.01% 0.12%	896,406
207 2024-04-27	R 60,903.55	R 63,248.70	R 60,316.00	R 62,866.94	2.96% 2.47%	0.0530143	R 67,260,484 R 56,354,231,811	0.00% 0.12%	896,406
207 2024-04-26	R 62,225.56	R 62,225.56	R 61,453.83	R 62,033.86	-0.80% 1.72%	0.0509274	R 112,378,018 R 55,607,466,899	0.00% 0.12%	896,405
207 2024-04-25	R 62,758.21	R 63,110.98	R 61,384.95	R 63,110.98	0.83% 3.35%	0.0507611	R 78,160,138 R 56,572,999,298	0.00% 0.12%	896,406
208 2024-04-24	R 63,927.88	R 64,959.56	R 61,950.28	R 61,977.78	-2.55% 4.45%	0.0506231	R 127,439,350 R 55,557,204,580	0.00% 0.11%	896,406
207 2024-04-23	R 63,686.84	R 64,703.28	R 62,905.78	R 63,940.27	-0.30% 4.14%	0.0501874	R 84,075,229 R 57,316,459,715	0.00% 0.11%	896,407
207 2024-04-22	R 62,215.43	R 63,688.22	R 62,108.84	R 63,202.94	1.49% 3.04%	0.0497986	R 87,343,108 R 56,655,511,179	0.00% 0.11%	896,406
206 2024-04-21	R 63,133.16	R 63,618.43	R 62,887.35	R 63,014.69	0.01% 3.06%	0.0503989	R 49,052,823 R 56,486,761,983	0.00% 0.11%	896,406
206 2024-04-20	R 61,120.72	R 63,070.84	R 60,789.62	R 62,859.76	2.38% 5.20%	0.0503651	R 51,985,189 R 56,345,100,005	0.00% 0.11%	896,362
206 2024-04-19	R 61,234.85	R 62,082.87	R 58,992.70	R 61,867.20	0.86% -3.62%	0.0498127	R 231,489,770 R 55,455,420,211	0.01% 0.12%	896,362
206 2024-04-18	R 58,673.59	R 60,360.06	R 58,410.45	R 60,309.40	2.56% -12.22%	0.0499668	R 73,453,172 R 54,058,800,197	0.00% 0.12%	896,359
206 2024-04-17	R 60,647.72	R 60,949.88	R 58,099.81	R 59,084.06	-2.84% -15.11%	0.0504	R 368,287,083 R 52,960,247,943	0.01% 0.12%	896,355
205 2024-04-16	R 61,121.27	R 61,310.77	R 59,532.86	R 61,111.56	-0.26% -11.51%	0.0501034	R 431,423,025 R 54,777,670,632	0.01% 0.12%	896,355
205 2024-04-15	R 61,384.17	R 63,481.14	R 59,729.69	R 60,599.22	1.51% -15.50%	0.0507778	R 89,321,428 R 54,318,397,213	0.00% 0.12%	896,355
205 2024-04-14	R 58,570.47	R 60,054.45	R 57,512.20	R 59,642.47	6.14% -9.95%	0.0497302	R 582,364,542 R 53,460,786,616	0.01% 0.11%	896,354
205 2024-04-13	R 63,096.18	R 63,668.70	R 56,191.96	R 56,191.96	-10.16% -13.86%	0.0474712	R 606,354,778 R 50,367,911,268	0.01% 0.11%	896,354
206 2024-04-12	R 67,906.94	R 68,587.68	R 62,398.65	R 62,415.12	-8.49% -3.33%	0.0497598	R 326,204,691 R 55,945,977,033	0.01% 0.11%	896,354
206 2024-04-11	R 68,454.66	R 69,510.06	R 67,912.91	R 68,046.71	-0.79% 5.73%	0.0517062	R 157,652,363 R 60,995,434,445	0.01% 0.12%	896,376
206 2024-04-10	R 66,923.24	R 67,531.21	R 66,060.65	R 67,531.21	0.62% 6.59%	0.0518834	R 82,345,233 R 60,533,310,684	0.00% 0.12%	896,376
206 2024-04-09	R 71,192.65	R 71,404.54	R 67,491.99	R 67,573.24	-4.75% 7.29%	0.0523808	R 196,490,263 R 60,570,992,473	0.01% 0.12%	896,376
206 2024-04-08	R 66,699.48	R 71,617.64	R 66,124.66	R 71,617.64	8.43% 5.81%	0.0533836	R 239,411,685 R 64,196,363,460	0.01% 0.12%	896,375
206 2024-04-07	R 64,979.35	R 66,058.18	R 64,979.35	R 65,910.59	1.52% -6.02%	0.0509523	R 86,900,999 R 59,080,742,427	0.00% 0.11%	896,377
206 2024-04-06	R 64,281.49	R 65,391.21	R 64,246.65	R 65,391.21	1.89% -3.74%	0.0505565	R 58,800,193 R 58,602,307,325	0.00% 0.11%	896,181
206 2024-04-05	R 64,715.93	R 64,715.93	R 62,899.96	R 64,502.00	-0.11% -4.66%	0.0508425	R 204,707,386 R 57,805,467,710	0.01% 0.11%	896,181
206 2024-04-04	R 63,997.53	R 65,791.73	R 63,357.46	R 64,129.54	0.02% -6.84%	0.0505485	R 134,174,285 R 57,471,674,871	0.00% 0.11%	896,181
207 2024-04-03	R 63,701.85	R 64,985.15	R 63,701.85	R 64,321.88	1.18% -5.70%	0.05202	R 144,885,659 R 57,643,971,136	0.00% 0.12%	896,181
206 2024-04-02	R 68,278.32	R 68,278.32	R 63,568.28	R 63,963.80	-6.35% -8.88%	0.0514446	R 375,595,164 R 57,323,148,125	0.01% 0.12%	896,181
206 2024-04-01	R 71,123.70	R 71,123.70	R 67,193.44	R 68,370.20	-3.39% -2.89%	0.0519559	R 213,783,497 R 61,272,101,169	0.01% 0.12%	896,181
206 2024-03-31	R 67,728.59	R 70,100.48	R 67,728.59	R 69,848.64	3.47% 5.46%	0.0528844	R 176,042,637 R 62,587,591,413	0.01% 0.12%	896,047

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization