|
Top CryptoCurrencies 2024 Market cap: R 46,911,009,874,594 ||| 24h vol: R 2,425,534,770,147 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 73 82 | 2024-04-23
85 | 2024-04-24 | -3
75 | 2024-04-25 | +10
78 | 2024-04-26 | -3
75 | 2024-04-27 | +3
74 | 2024-04-28 | +1
73 | 2024-04-29 | +1
+9 |  Wormhole (W) | R 12.65
$0.67 | 3.89%
7.31% | 0.0000106907 | R 4,515,811,017
R 22,765,739,936 | 0.19%
0.05% | 1,800,000,000
10,000,000,000 | $61.55
$341.94 | |
W/AUD - A$ 1.03
W/BGN - 1.23 лв.
W/BRL - R$ 3.45
W/CAD - C$ 0.92
W/CHF - Fr. 0.61
W/CNY - CN¥ 4.88
W/CZK - Kč 15.81
W/DKK - kr. 4.69
W/EUR - € 0.63
W/GBP - £ 0.54
W/HKD - HK$ 5.27
W/HRK - kn 4.77
W/HUF - Ft 246.29
W/IDR - Rp 10,932
W/ILS - ₪ 2.58
W/INR - ₹ 56.15
W/JPY - ¥ 107.30
W/KRW - ₩ 929.65
W/MXN - Mex$ 11.58
W/MYR - RM 3.21
W/NOK - kr 7.41
W/NZD - NZ$ 1.13
W/PHP - ₱ 38.84
W/PLN - zł 2.71
W/RON - lei 3.13
W/RUB - ₽ 62.14
W/SEK - kr 7.35
W/SGD - S$ 0.92
W/THB - ฿ 24.93
W/TRY - ₺ 21.90
W/USD - $ 0.67
W/ZAR - R 12.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 73
2024-04-29 | R 11.82 | R 12.92 | R 10.88 | R 12.65 | 3.89%
7.31% | 0.0000106907 | R 4,515,811,017
R 22,765,739,936 | 0.19%
0.05% | 1,800,000,000 | 74
2024-04-28 | R 11.64 | R 12.52 | R 11.09 | R 11.81 | 1.37%
2.41% | 0.00000997711 | R 2,262,558,877
R 21,266,284,045 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | R 11.01 | R 11.64 | R 10.53 | R 11.64 | 5.76%
-5.62% | 0.00000977378 | R 1,849,379,476
R 20,955,439,311 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | R 12.49 | R 12.51 | R 11.11 | R 11.16 | -10.79%
-1.03% | 0.00000919921 | R 2,486,407,057
R 20,086,528,086 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | R 10.47 | R 12.86 | R 10.13 | R 12.63 | 20.36%
11.35% | 0.0000101974 | R 5,068,853,553
R 22,729,969,282 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | R 11.37 | R 11.62 | R 10.31 | R 10.43 | -7.92%
-3.53% | 0.00000849807 | R 2,237,553,440
R 18,781,245,022 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | R 12.31 | R 12.55 | R 11.29 | R 11.39 | -7.44%
-3.15% | 0.00000893726 | R 2,653,904,584
R 20,509,927,839 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | R 11.70 | R 12.86 | R 11.69 | R 12.22 | 4.37%
-2.01% | 0.00000958955 | R 2,575,729,136
R 22,004,901,035 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | R 12.68 | R 12.83 | R 11.69 | R 11.86 | -6.55%
-13.22% | 0.00000946126 | R 2,215,062,875
R 21,342,117,241 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | R 11.41 | R 12.80 | R 11.10 | R 12.69 | 10.90%
21.36% | 0.0000101315 | R 2,590,504,103
R 22,836,798,956 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | R 11.38 | R 11.97 | R 10.39 | R 11.44 | 0.41%
-2.45% | 0.00000926804 | R 3,505,086,470
R 20,590,299,547 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | R 10.76 | R 11.38 | R 10.26 | R 11.20 | 4.28%
-24.51% | 0.00000930675 | R 2,509,353,317
R 20,167,827,510 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | R 11.65 | R 11.84 | R 10.39 | R 10.77 | -7.58%
-32.55% | 0.00000923361 | R 2,362,200,916
R 19,383,895,599 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | R 12.49 | R 12.49 | R 10.83 | R 11.67 | -6.21%
-27.75% | 0.00000961377 | R 3,023,304,095
R 21,010,527,262 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | R 13.38 | R 13.38 | R 11.52 | R 12.31 | -7.72%
-34.57% | 0.0000102921 | R 4,144,689,459
R 22,155,861,735 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | R 10.20 | R 13.49 | R 10.03 | R 13.33 | 30.71%
-29.68% | 0.0000107646 | R 5,953,070,247
R 23,988,512,997 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | R 11.43 | R 12.00 | R 8.81 | R 10.20 | -10.88%
-49.13% | 0.00000842505 | R 5,271,734,698
R 18,354,181,413 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | R 14.60 | R 15.19 | R 10.33 | R 11.38 | -22.22%
-37.80% | 0.00000904062 | R 7,103,676,887
R 20,482,321,110 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | R 15.55 | R 15.65 | R 14.26 | R 14.66 | -6.87%
-27.55% | 0.0000111591 | R 4,678,843,059
R 26,388,994,232 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | R 15.61 | R 16.07 | R 14.72 | R 15.49 | -1.01%
-36.55% | 0.0000119061 | R 5,851,714,256
R 27,883,188,647 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | R 18.47 | R 18.64 | R 15.66 | R 15.81 | -15.05%
-38.50% | 0.0000122623 | R 6,759,421,568
R 28,455,964,134 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | R 18.83 | R 19.41 | R 18.17 | R 18.64 | -0.83%
-27.61% | 0.0000139392 | R 5,853,064,331
R 33,558,972,051 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | R 19.86 | R 20.33 | R 18.53 | R 18.86 | -5.46%
-27.00% | 0.0000145114 | R 5,128,778,886
R 33,950,862,504 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | R 18.23 | R 21.37 | R 17.50 | R 19.95 | 8.97%
-22.78% | 0.0000154424 | R 9,936,338,970
R 35,910,977,532 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | R 20.22 | R 20.22 | R 17.34 | R 18.34 | -9.42%
-29.14% | 0.0000143828 | R 9,908,256,546
R 33,016,609,471 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | R 24.61 | R 24.61 | R 19.56 | R 20.16 | -18.34%
-21.72% | 0.0000157565 | R 16,005,612,763
R 36,293,194,605 | 0.46%
0.07% | 1,800,000,000 | 208
2024-04-03 | R 26.20 | R 26.40 | R 24.40 | R 24.76 | -4.52%
-4.52% | 0.0000200263 | R 24,131,018,161
R 44,571,864,464 | 0.66%
0.09% | 1,800,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s