|
Top CryptoCurrencies 2024 Market cap: R 46,911,009,874,594 ||| 24h vol: R 2,425,534,770,147 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 87 84 | 2024-04-23
87 | 2024-04-24 | -3
89 | 2024-04-25 | -2
89 | 2024-04-26 |
87 | 2024-04-27 | +2
87 | 2024-04-28 |
87 | 2024-04-29 |
-3 |  Worldcoin (WLD) | R 87.72
$4.67 | -3.21%
-15.78% | 0.0000741439 | R 3,699,157,998
R 17,453,574,932 | 0.15%
0.04% | 198,979,127
10,000,000,000 | $47.19
$2,371.47 | |
WLD/AUD - A$ 7.11
WLD/BGN - 8.53 лв.
WLD/BRL - R$ 23.90
WLD/CAD - C$ 6.37
WLD/CHF - Fr. 4.26
WLD/CNY - CN¥ 33.84
WLD/CZK - Kč 109.65
WLD/DKK - kr. 32.50
WLD/EUR - € 4.36
WLD/GBP - £ 3.73
WLD/HKD - HK$ 36.55
WLD/HRK - kn 33.06
WLD/HUF - Ft 1,708.14
WLD/IDR - Rp 75,818
WLD/ILS - ₪ 17.87
WLD/INR - ₹ 389.41
WLD/JPY - ¥ 744.19
WLD/KRW - ₩ 6,447.48
WLD/MXN - Mex$ 80.30
WLD/MYR - RM 22.29
WLD/NOK - kr 51.40
WLD/NZD - NZ$ 7.83
WLD/PHP - ₱ 269.37
WLD/PLN - zł 18.82
WLD/RON - lei 21.68
WLD/RUB - ₽ 430.94
WLD/SEK - kr 50.94
WLD/SGD - S$ 6.36
WLD/THB - ฿ 172.91
WLD/TRY - ₺ 151.89
WLD/USD - $ 4.67
WLD/ZAR - R 87.72
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 87
2024-04-29 | R 88.42 | R 89.17 | R 85.24 | R 87.72 | -3.21%
-15.78% | 0.0000741439 | R 3,699,157,998
R 17,453,574,932 | 0.15%
0.04% | 198,979,127 | 87
2024-04-28 | R 91.61 | R 93.85 | R 88.03 | R 88.33 | -3.59%
-14.98% | 0.0000745909 | R 3,232,282,919
R 17,518,254,902 | 0.18%
0.04% | 198,331,137 | 87
2024-04-27 | R 88.16 | R 92.31 | R 83.33 | R 91.51 | 3.82%
-12.97% | 0.0000768295 | R 4,634,916,269
R 18,071,591,840 | 0.23%
0.04% | 197,472,733 | 89
2024-04-26 | R 92.64 | R 92.87 | R 87.70 | R 89.36 | -3.61%
-5.12% | 0.0000736649 | R 4,197,393,157
R 17,565,094,947 | 0.18%
0.04% | 196,565,831 | 89
2024-04-25 | R 94.42 | R 96.66 | R 89.79 | R 93.60 | -0.85%
-2.38% | 0.0000755845 | R 5,970,985,453
R 18,308,075,928 | 0.20%
0.04% | 195,600,890 | 87
2024-04-24 | R 103.69 | R 106.60 | R 93.11 | R 93.88 | -9.12%
3.74% | 0.0000764601 | R 5,792,505,865
R 18,265,451,108 | 0.18%
0.04% | 194,564,588 | 84
2024-04-23 | R 107.52 | R 117.13 | R 103.40 | R 103.85 | -3.52%
6.01% | 0.000081455 | R 6,785,640,485
R 20,090,901,599 | 0.27%
0.04% | 193,461,378 | 82
2024-04-22 | R 105.55 | R 108.37 | R 103.94 | R 106.89 | 1.34%
17.50% | 0.0000838498 | R 4,567,020,644
R 20,558,027,866 | 0.17%
0.04% | 192,322,796 | 83
2024-04-21 | R 108.48 | R 112.21 | R 104.34 | R 106.74 | -1.22%
7.37% | 0.0000851712 | R 5,292,094,487
R 20,440,990,229 | 0.25%
0.04% | 191,510,803 | 84
2024-04-20 | R 95.44 | R 108.41 | R 93.57 | R 108.16 | 13.18%
25.80% | 0.0000863708 | R 5,078,486,213
R 20,692,705,617 | 0.22%
0.04% | 191,319,844 | 87
2024-04-19 | R 96.17 | R 101.19 | R 87.22 | R 95.57 | -0.78%
-9.80% | 0.0000774332 | R 7,140,646,322
R 18,254,347,788 | 0.17%
0.04% | 191,001,584 | 85
2024-04-18 | R 90.11 | R 97.28 | R 87.07 | R 94.73 | 5.38%
-21.62% | 0.0000786862 | R 4,824,746,763
R 18,052,165,369 | 0.15%
0.04% | 190,564,386 | 88
2024-04-17 | R 96.91 | R 97.79 | R 89.19 | R 90.10 | -7.13%
-27.82% | 0.000077258 | R 6,987,610,628
R 17,069,360,767 | 0.19%
0.04% | 189,442,048 | 84
2024-04-16 | R 91.20 | R 98.60 | R 86.75 | R 97.24 | 7.06%
-23.42% | 0.0000800879 | R 6,991,050,666
R 18,318,534,184 | 0.18%
0.04% | 188,388,049 | 90
2024-04-15 | R 96.97 | R 98.22 | R 84.54 | R 89.83 | -7.44%
-34.77% | 0.0000751136 | R 6,745,097,498
R 16,819,175,660 | 0.16%
0.04% | 187,228,951 | 91
2024-04-14 | R 83.63 | R 98.23 | R 80.95 | R 96.96 | 15.64%
-28.43% | 0.000078318 | R 8,142,129,935
R 18,047,404,726 | 0.17%
0.04% | 186,131,035 | 95
2024-04-13 | R 103.34 | R 103.34 | R 72.73 | R 83.86 | -18.89%
-36.24% | 0.0000692893 | R 10,509,928,214
R 15,536,068,724 | 0.19%
0.03% | 185,261,290 | 89
2024-04-12 | R 119.44 | R 124.70 | R 91.79 | R 102.82 | -13.76%
-20.11% | 0.0000816924 | R 9,146,977,797
R 18,954,154,099 | 0.20%
0.04% | 184,337,745 | 89
2024-04-11 | R 122.57 | R 128.76 | R 118.72 | R 119.38 | -2.96%
-7.31% | 0.0000908671 | R 4,499,710,699
R 21,865,083,601 | 0.16%
0.04% | 183,156,505 | 88
2024-04-10 | R 122.89 | R 124.28 | R 116.74 | R 121.12 | -1.53%
-3.07% | 0.0000930913 | R 4,073,469,228
R 22,029,962,352 | 0.12%
0.04% | 181,887,473 | 88
2024-04-09 | R 136.74 | R 136.76 | R 123.42 | R 124.25 | -8.81%
-2.65% | 0.0000963748 | R 4,413,632,414
R 22,431,077,766 | 0.12%
0.04% | 180,533,266 | 87
2024-04-08 | R 134.44 | R 139.02 | R 131.78 | R 136.49 | 1.57%
-5.07% | 0.00010205 | R 3,991,614,353
R 24,482,633,779 | 0.11%
0.05% | 179,369,764 | 85
2024-04-07 | R 130.78 | R 137.25 | R 130.58 | R 134.82 | 3.01%
-12.39% | 0.000103724 | R 4,578,935,835
R 24,052,373,040 | 0.20%
0.05% | 178,405,032 | 86
2024-04-06 | R 128.73 | R 135.65 | R 127.72 | R 130.88 | 1.62%
-13.97% | 0.000101309 | R 4,398,278,786
R 23,307,828,980 | 0.20%
0.05% | 178,079,563 | 86
2024-04-05 | R 128.99 | R 131.04 | R 122.41 | R 129.04 | 0.02%
-18.00% | 0.000101181 | R 4,355,200,886
R 22,876,343,739 | 0.13%
0.05% | 177,284,600 | 87
2024-04-04 | R 126.32 | R 133.77 | R 123.55 | R 128.33 | 1.46%
-18.29% | 0.000100282 | R 4,563,827,792
R 22,554,670,095 | 0.13%
0.04% | 175,761,328 | 84
2024-04-03 | R 128.52 | R 134.84 | R 122.83 | R 127.32 | -1.15%
-19.46% | 0.000102451 | R 5,496,320,533
R 22,120,416,803 | 0.15%
0.04% | 173,743,902 | 84
2024-04-02 | R 144.58 | R 144.58 | R 128.95 | R 129.61 | -11.08%
-21.68% | 0.000104595 | R 6,885,317,437
R 22,234,936,465 | 0.14%
0.05% | 171,558,168 | 83
2024-04-01 | R 155.06 | R 156.36 | R 139.50 | R 145.24 | -6.26%
-10.90% | 0.000110414 | R 6,420,982,721
R 24,613,520,707 | 0.17%
0.05% | 169,465,582 | 81
2024-03-31 | R 150.90 | R 154.18 | R 150.75 | R 152.93 | 1.14%
-2.97% | 0.000115298 | R 3,170,743,491
R 25,611,543,313 | 0.14%
0.05% | 167,477,498 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s