|
Top CryptoCurrencies 2024 Market cap: R 44,959,726,795,276 ||| 24h vol: R 3,303,508,747,071 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 305  319 | 2024-04-25
323 | 2024-04-26 | -4
318 | 2024-04-27 | +5
306 | 2024-04-28 | +12
313 | 2024-04-29 | -7
303 | 2024-04-30 | +10
305 | 2024-05-01 | -2
+14 |  World Mobile Token (WMT) | R 6.14
$0.33 | -3.92%
-13.46% | 0.00000545254 | R 39,457,175
R 3,017,661,119 | 0.00%
0.01% | 491,838,755
2,000,000,000 | $8.16
$33.17 | |
WMT/AUD - A$ 0.50
WMT/BGN - 0.60 лв.
WMT/BRL - R$ 1.70
WMT/CAD - C$ 0.45
WMT/CHF - Fr. 0.30
WMT/CNY - CN¥ 2.36
WMT/CZK - Kč 7.71
WMT/DKK - kr. 2.29
WMT/EUR - € 0.31
WMT/GBP - £ 0.26
WMT/HKD - HK$ 2.55
WMT/HRK - kn 2.31
WMT/HUF - Ft 119.77
WMT/IDR - Rp 5,312
WMT/ILS - ₪ 1.22
WMT/INR - ₹ 27.26
WMT/JPY - ¥ 51.57
WMT/KRW - ₩ 452.85
WMT/MXN - Mex$ 5.60
WMT/MYR - RM 1.56
WMT/NOK - kr 3.63
WMT/NZD - NZ$ 0.55
WMT/PHP - ₱ 18.88
WMT/PLN - zł 1.33
WMT/RON - lei 1.52
WMT/RUB - ₽ 30.51
WMT/SEK - kr 3.60
WMT/SGD - S$ 0.45
WMT/THB - ฿ 12.16
WMT/TRY - ₺ 10.59
WMT/USD - $ 0.33
WMT/ZAR - R 6.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 305
2024-05-01 | R 6.14 | R 6.14 | R 6.14 | R 6.14 | -3.92%
-13.46% | 0.00000545254 | R 39,457,175
R 3,017,661,119 | 0.00%
0.01% | 491,838,755 | 303
2024-04-30 | R 6.39 | R 6.39 | R 6.04 | R 6.08 | -3.96%
-13.60% | 0.00000541792 | R 39,309,234
R 2,992,538,864 | 0.00%
0.01% | 491,838,755 | 313
2024-04-29 | R 6.87 | R 6.92 | R 6.38 | R 6.41 | -7.26%
-6.57% | 0.00000534196 | R 42,560,517
R 3,152,435,209 | 0.00%
0.01% | 491,838,755 | 306
2024-04-28 | R 6.58 | R 6.90 | R 6.44 | R 6.90 | 6.80%
11.17% | 0.00000577747 | R 41,807,921
R 3,394,401,249 | 0.00%
0.01% | 491,838,755 | 318
2024-04-27 | R 6.20 | R 6.37 | R 6.00 | R 6.37 | 2.46%
0.94% | 0.00000536922 | R 40,304,709
R 3,131,579,458 | 0.00%
0.01% | 491,838,755 | 323
2024-04-26 | R 6.64 | R 6.64 | R 6.30 | R 6.31 | -5.08%
3.09% | 0.00000518338 | R 42,080,093
R 3,105,368,140 | 0.00%
0.01% | 491,838,755 | 319
2024-04-25 | R 6.96 | R 6.96 | R 6.63 | R 6.72 | -3.21%
11.75% | 0.0000054077 | R 49,132,577
R 3,306,804,947 | 0.00%
0.01% | 491,838,755 | 311
2024-04-24 | R 7.17 | R 7.48 | R 6.85 | R 6.85 | -4.50%
22.14% | 0.00000559642 | R 50,492,400
R 3,369,919,237 | 0.00%
0.01% | 491,838,755 | 305
2024-04-23 | R 7.06 | R 7.46 | R 7.03 | R 7.22 | 3.00%
25.82% | 0.00000566926 | R 52,767,335
R 3,552,450,938 | 0.00%
0.01% | 491,838,755 | 314
2024-04-22 | R 6.26 | R 6.94 | R 6.26 | R 6.94 | 10.09%
21.82% | 0.00000546718 | R 47,258,589
R 3,412,765,681 | 0.00%
0.01% | 491,838,755 | 330
2024-04-21 | R 6.62 | R 6.63 | R 6.38 | R 6.38 | -2.10%
15.38% | 0.00000510104 | R 37,074,225
R 3,136,908,528 | 0.00%
0.01% | 491,838,755 | 325
2024-04-20 | R 6.19 | R 6.61 | R 6.19 | R 6.61 | 6.40%
34.17% | 0.00000529493 | R 40,718,646
R 3,250,314,043 | 0.00%
0.01% | 491,838,755 | 327
2024-04-19 | R 6.07 | R 6.37 | R 5.55 | R 6.22 | 2.85%
3.51% | 0.00000500453 | R 58,753,627
R 3,057,080,083 | 0.00%
0.01% | 491,838,755 | 330
2024-04-18 | R 5.51 | R 5.94 | R 5.40 | R 5.94 | 6.32%
-16.10% | 0.00000492401 | R 49,577,457
R 2,923,104,269 | 0.00%
0.01% | 491,838,755 | 333
2024-04-17 | R 5.69 | R 5.69 | R 5.34 | R 5.59 | -1.80%
-15.45% | 0.00000476455 | R 43,563,371
R 2,747,158,246 | 0.00%
0.01% | 491,838,755 | 332
2024-04-16 | R 5.70 | R 5.83 | R 5.59 | R 5.71 | 0.40%
-20.97% | 0.00000468315 | R 43,768,333
R 2,809,423,703 | 0.00%
0.01% | 491,838,755 | 330
2024-04-15 | R 5.82 | R 6.06 | R 5.43 | R 5.63 | 4.27%
-28.95% | 0.00000471505 | R 56,450,490
R 2,767,595,462 | 0.00%
0.01% | 491,838,755 | 338
2024-04-14 | R 4.86 | R 5.39 | R 4.86 | R 5.39 | 21.26%
-27.95% | 0.00000449585 | R 65,887,066
R 2,651,981,911 | 0.00%
0.01% | 491,838,755 | 363
2024-04-13 | R 5.93 | R 6.20 | R 4.45 | R 4.45 | -24.07%
-30.22% | 0.00000375639 | R 83,667,545
R 2,186,943,308 | 0.00%
0.00% | 491,838,755 | 340
2024-04-12 | R 7.23 | R 7.36 | R 5.70 | R 5.82 | -15.83%
0.06% | 0.00000464178 | R 74,666,280
R 2,863,641,757 | 0.00%
0.01% | 491,838,755 | 330
2024-04-11 | R 6.51 | R 7.05 | R 6.51 | R 7.05 | 8.34%
10.14% | 0.00000535941 | R 70,620,963
R 3,468,997,235 | 0.00%
0.01% | 491,838,755 | 350
2024-04-10 | R 7.03 | R 7.20 | R 6.33 | R 6.41 | -9.11%
31.16% | 0.00000492488 | R 86,991,559
R 3,152,784,571 | 0.00%
0.01% | 491,838,755 | 334
2024-04-09 | R 7.64 | R 7.64 | R 6.76 | R 7.07 | -9.73%
69.45% | 0.00000548241 | R 100,906,146
R 3,478,540,160 | 0.00%
0.01% | 491,838,755 | 321
2024-04-08 | R 7.84 | R 8.00 | R 7.52 | R 7.72 | 1.17%
86.23% | 0.00000575255 | R 130,551,626
R 3,795,730,674 | 0.00%
0.01% | 491,838,755 | 318
2024-04-07 | R 6.48 | R 7.50 | R 6.48 | R 7.45 | 17.45%
70.84% | 0.00000575726 | R 135,275,828
R 3,662,940,455 | 0.01%
0.01% | 491,838,755 | 350
2024-04-06 | R 5.78 | R 6.38 | R 5.78 | R 6.38 | 11.27%
55.27% | 0.00000493035 | R 72,359,525
R 3,136,473,631 | 0.00%
0.01% | 491,838,755 | 361
2024-04-05 | R 6.23 | R 6.25 | R 5.80 | R 5.81 | -6.25%
40.39% | 0.00000458319 | R 93,892,954
R 2,859,807,748 | 0.00%
0.01% | 491,838,755 | 347
2024-04-04 | R 4.98 | R 6.38 | R 4.98 | R 6.38 | 29.01%
54.72% | 0.00000502936 | R 101,209,952
R 3,138,228,789 | 0.00%
0.01% | 491,838,755 | 397
2024-04-03 | R 4.40 | R 5.27 | R 4.40 | R 5.10 | 22.21%
21.86% | 0.0000041246 | R 120,157,399
R 2,508,373,877 | 0.00%
0.01% | 491,838,755 | 450
2024-04-02 | R 4.18 | R 4.24 | R 3.93 | R 4.24 | 1.12%
-1.43% | 0.00000341066 | R 51,595,772
R 2,085,716,850 | 0.00%
0.00% | 491,838,755 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s