|
Top CryptoCurrencies 2024 Market cap: R 47,979,505,694,376 ||| 24h vol: R 2,560,578,123,963 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 122 125 | 2024-04-20
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
122 | 2024-04-25 | +2
122 | 2024-04-26 |
+3 |  WOO (WOO) | R 5.91
$0.31 | -3.04%
4.11% | 0.00000489775 | R 262,959,947
R 10,981,404,025 | 0.01%
0.02% | 1,857,394,348
2,230,434,593 | $29.33
$35.22 | |
WOO/AUD - A$ 0.48
WOO/BGN - 0.57 лв.
WOO/BRL - R$ 1.60
WOO/CAD - C$ 0.42
WOO/CHF - Fr. 0.28
WOO/CNY - CN¥ 2.25
WOO/CZK - Kč 7.29
WOO/DKK - kr. 2.16
WOO/EUR - € 0.29
WOO/GBP - £ 0.25
WOO/HKD - HK$ 2.43
WOO/HRK - kn 2.20
WOO/HUF - Ft 113.88
WOO/IDR - Rp 5,045
WOO/ILS - ₪ 1.18
WOO/INR - ₹ 25.90
WOO/JPY - ¥ 48.36
WOO/KRW - ₩ 427.78
WOO/MXN - Mex$ 5.35
WOO/MYR - RM 1.49
WOO/NOK - kr 3.41
WOO/NZD - NZ$ 0.52
WOO/PHP - ₱ 17.98
WOO/PLN - zł 1.25
WOO/RON - lei 1.44
WOO/RUB - ₽ 28.69
WOO/SEK - kr 3.38
WOO/SGD - S$ 0.42
WOO/THB - ฿ 11.51
WOO/TRY - ₺ 10.11
WOO/USD - $ 0.31
WOO/ZAR - R 5.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 122
2024-04-26 | R 6.16 | R 6.16 | R 5.91 | R 5.91 | -3.04%
4.11% | 0.00000489775 | R 262,959,947
R 10,981,404,025 | 0.01%
0.02% | 1,857,394,348 | 122
2024-04-25 | R 6.22 | R 6.29 | R 6.04 | R 6.29 | 0.22%
13.28% | 0.00000506024 | R 413,817,348
R 11,685,073,877 | 0.01%
0.02% | 1,857,321,749 | 124
2024-04-24 | R 6.21 | R 6.89 | R 6.01 | R 6.01 | -2.62%
12.83% | 0.00000490922 | R 581,283,783
R 11,163,127,724 | 0.02%
0.02% | 1,857,321,749 | 125
2024-04-23 | R 6.20 | R 6.31 | R 6.16 | R 6.20 | -0.34%
13.76% | 0.00000486996 | R 223,581,876
R 11,517,512,768 | 0.01%
0.02% | 1,856,326,190 | 122
2024-04-22 | R 5.90 | R 6.19 | R 5.90 | R 6.17 | 4.05%
15.04% | 0.00000486003 | R 261,666,810
R 11,443,355,738 | 0.01%
0.02% | 1,855,213,864 | 124
2024-04-21 | R 6.07 | R 6.08 | R 5.94 | R 6.00 | -1.12%
11.09% | 0.00000479798 | R 189,432,970
R 11,126,735,017 | 0.01%
0.02% | 1,854,762,014 | 125
2024-04-20 | R 5.71 | R 6.09 | R 5.68 | R 6.04 | 5.31%
10.89% | 0.00000483918 | R 220,144,503
R 11,200,894,369 | 0.01%
0.02% | 1,854,548,559 | 124
2024-04-19 | R 5.55 | R 5.78 | R 5.29 | R 5.78 | 3.55%
-5.75% | 0.00000465156 | R 278,067,358
R 10,713,980,684 | 0.01%
0.02% | 1,854,520,891 | 126
2024-04-18 | R 5.26 | R 5.51 | R 5.21 | R 5.49 | 3.33%
-26.90% | 0.00000455116 | R 233,226,818
R 10,187,089,122 | 0.01%
0.02% | 1,854,490,937 | 126
2024-04-17 | R 5.37 | R 5.41 | R 5.12 | R 5.30 | -1.83%
-32.03% | 0.00000452423 | R 259,079,861
R 9,835,439,036 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-16 | R 5.41 | R 5.48 | R 5.16 | R 5.46 | 2.02%
-31.30% | 0.00000447974 | R 311,291,968
R 10,132,577,516 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-15 | R 5.66 | R 5.89 | R 5.20 | R 5.30 | 0.47%
-37.67% | 0.00000443846 | R 507,185,411
R 9,793,575,074 | 0.01%
0.02% | 1,848,908,530 | 125
2024-04-14 | R 5.19 | R 5.49 | R 5.04 | R 5.27 | 10.01%
-34.70% | 0.00000439201 | R 599,120,838
R 9,738,105,735 | 0.01%
0.02% | 1,848,738,610 | 128
2024-04-13 | R 6.13 | R 6.13 | R 4.79 | R 4.79 | -20.01%
-38.31% | 0.00000404514 | R 679,342,348
R 8,853,536,033 | 0.01%
0.02% | 1,849,009,995 | 124
2024-04-12 | R 7.43 | R 7.61 | R 5.60 | R 6.03 | -19.56%
-21.10% | 0.00000480968 | R 684,093,258
R 11,153,986,991 | 0.01%
0.02% | 1,848,855,847 | 121
2024-04-11 | R 7.67 | R 7.84 | R 7.40 | R 7.45 | -3.17%
-5.16% | 0.00000565794 | R 236,562,281
R 13,757,101,048 | 0.01%
0.03% | 1,847,583,598 | 119
2024-04-10 | R 7.65 | R 7.65 | R 7.36 | R 7.57 | -1.94%
-0.36% | 0.00000581735 | R 323,367,170
R 13,987,109,605 | 0.01%
0.03% | 1,847,254,872 | 119
2024-04-09 | R 8.35 | R 8.35 | R 7.78 | R 7.78 | -7.43%
-3.15% | 0.0000060327 | R 274,125,949
R 14,375,472,545 | 0.01%
0.03% | 1,847,174,640 | 115
2024-04-08 | R 8.14 | R 8.44 | R 7.98 | R 8.44 | 4.80%
-10.53% | 0.00000628962 | R 309,725,412
R 15,586,259,271 | 0.01%
0.03% | 1,847,162,925 | 115
2024-04-07 | R 7.78 | R 8.14 | R 7.78 | R 8.03 | 3.94%
-7.50% | 0.00000620604 | R 273,911,822
R 14,827,754,619 | 0.01%
0.03% | 1,847,012,399 | 119
2024-04-06 | R 7.63 | R 7.80 | R 7.63 | R 7.79 | 2.23%
-4.26% | 0.00000602649 | R 236,038,417
R 14,386,413,733 | 0.01%
0.03% | 1,845,640,193 | 118
2024-04-05 | R 7.91 | R 7.91 | R 7.40 | R 7.63 | -2.67%
-8.42% | 0.00000601402 | R 298,792,333
R 14,081,202,163 | 0.01%
0.03% | 1,845,562,206 | 118
2024-04-04 | R 7.68 | R 8.14 | R 7.57 | R 7.82 | 1.73%
-9.26% | 0.00000616613 | R 324,488,383
R 14,436,574,373 | 0.01%
0.03% | 1,845,448,629 | 117
2024-04-03 | R 8.18 | R 8.39 | R 7.66 | R 7.66 | -6.98%
-11.47% | 0.00000619142 | R 507,696,694
R 14,127,674,094 | 0.01%
0.03% | 1,845,407,641 | 115
2024-04-02 | R 9.45 | R 9.45 | R 8.18 | R 8.18 | -13.51%
-9.93% | 0.00000658131 | R 1,149,639,851
R 15,100,543,287 | 0.02%
0.03% | 1,845,378,551 | 105
2024-04-01 | R 9.21 | R 9.53 | R 8.94 | R 9.53 | 8.99%
6.09% | 0.00000724187 | R 1,489,391,383
R 17,577,918,475 | 0.04%
0.03% | 1,844,524,342 | 115
2024-03-31 | R 8.13 | R 8.68 | R 8.13 | R 8.62 | 6.57%
3.76% | 0.00000652791 | R 302,000,737
R 15,884,475,562 | 0.01%
0.03% | 1,842,335,697 | 116
2024-03-30 | R 8.36 | R 8.41 | R 8.09 | R 8.09 | -3.40%
0.53% | 0.00000623139 | R 263,937,897
R 14,903,620,227 | 0.01%
0.03% | 1,842,215,107 | 115
2024-03-29 | R 8.75 | R 8.79 | R 8.45 | R 8.52 | -2.56%
6.76% | 0.00000644322 | R 346,271,417
R 15,689,657,110 | 0.01%
0.03% | 1,842,194,765 | 116
2024-03-28 | R 8.73 | R 8.76 | R 8.59 | R 8.74 | -0.36%
-0.39% | 0.00000651065 | R 368,770,655
R 16,092,539,986 | 0.01%
0.03% | 1,842,113,081 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s