|
Top CryptoCurrencies 2024 Market cap: R 46,728,468,659,804 ||| 24h vol: R 2,468,413,120,953 ||| crypto assets: 702
WEN/AUD - A$ 0.00
WEN/BGN - 0.00 лв.
WEN/BRL - R$ 0.00
WEN/CAD - C$ 0.00
WEN/CHF - Fr. 0.00
WEN/CNY - CN¥ 0.00
WEN/CZK - Kč 0.01
WEN/DKK - kr. 0.00
WEN/EUR - € 0.00
WEN/GBP - £ 0.00
WEN/HKD - HK$ 0.00
WEN/HRK - kn 0.00
WEN/HUF - Ft 0.08
WEN/IDR - Rp 3
WEN/ILS - ₪ 0.00
WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03
WEN/KRW - ₩ 0.29
WEN/MXN - Mex$ 0.00
WEN/MYR - RM 0.00
WEN/NOK - kr 0.00
WEN/NZD - NZ$ 0.00
WEN/PHP - ₱ 0.01
WEN/PLN - zł 0.00
WEN/RON - lei 0.00
WEN/RUB - ₽ 0.02
WEN/SEK - kr 0.00
WEN/SGD - S$ 0.00
WEN/THB - ฿ 0.01
WEN/TRY - ₺ 0.01
WEN/USD - $ 0.00
WEN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 337
2024-05-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.62%
16.64% | 0.00000000337577 | R 631,623,882
R 2,902,950,190 | 0.03%
0.01% | 727,716,951,329 | 340
2024-05-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.12%
6.48% | 0.00000000340741 | R 622,431,927
R 2,891,188,054 | 0.02%
0.01% | 727,716,951,329 | 330
2024-05-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 15.90%
-2.60% | 0.00000000353521 | R 763,953,095
R 2,834,151,190 | 0.03%
0.01% | 727,716,951,329 | 352
2024-05-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 9.30%
-16.79% | 0.00000000313834 | R 638,471,742
R 2,482,072,334 | 0.02%
0.01% | 727,716,951,329 | 368
2024-04-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.26%
-27.24% | 0.00000000276168 | R 527,781,133
R 2,256,942,916 | 0.02%
0.01% | 727,716,951,329 | 356
2024-04-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.71%
-21.56% | 0.0000000029472 | R 484,917,683
R 2,573,322,043 | 0.02%
0.01% | 727,716,951,329 | 358
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.72%
-19.96% | 0.00000000303419 | R 315,535,747
R 2,637,592,779 | 0.02%
0.01% | 727,716,951,329 | 348
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.48%
-26.63% | 0.00000000313011 | R 434,858,888
R 2,701,163,748 | 0.02%
0.01% | 727,716,951,329 | 340
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.61%
-15.37% | 0.00000000318903 | R 449,374,501
R 2,826,817,107 | 0.02%
0.01% | 727,716,951,329 | 335
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.25%
-5.92% | 0.00000000337852 | R 757,646,734
R 3,056,770,991 | 0.03%
0.01% | 727,716,951,329 | 340
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.55%
7.90% | 0.00000000334715 | R 728,865,545
R 2,982,109,367 | 0.02%
0.01% | 727,716,951,329 | 328
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.32%
13.85% | 0.00000000346078 | R 602,621,098
R 3,208,605,016 | 0.02%
0.01% | 727,716,951,329 | 326
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.66%
9.45% | 0.00000000352599 | R 511,463,671
R 3,256,599,273 | 0.02%
0.01% | 727,716,951,329 | 313
2024-04-21 | R 0.01 | R 0.01 | R 0.00 | R 0.00 | -10.10%
13.23% | 0.00000000372077 | R 626,083,092
R 3,385,450,500 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-20 | R 0.00 | R 0.01 | R 0.00 | R 0.01 | 10.00%
35.16% | 0.00000000405626 | R 630,004,760
R 3,684,096,109 | 0.03%
0.01% | 727,716,951,329 | 302
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.81%
10.48% | 0.00000000374865 | R 1,075,349,519
R 3,388,109,729 | 0.03%
0.01% | 727,716,951,329 | 311
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 15.84%
-12.23% | 0.00000000365199 | R 684,493,555
R 3,207,708,521 | 0.02%
0.01% | 727,716,951,329 | 331
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.67%
-32.58% | 0.00000000322575 | R 629,981,869
R 2,751,895,152 | 0.02%
0.01% | 727,716,951,329 | 330
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.01%
-35.74% | 0.00000000318064 | R 908,375,196
R 2,823,151,025 | 0.02%
0.01% | 727,716,951,329 | 318
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.70%
-42.57% | 0.00000000338461 | R 1,073,521,263
R 2,939,440,200 | 0.03%
0.01% | 727,716,951,329 | 320
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 23.92%
-38.62% | 0.00000000334143 | R 929,519,448
R 2,916,292,002 | 0.02%
0.01% | 727,716,951,329 | 350
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -21.81%
-42.54% | 0.00000000271867 | R 779,247,445
R 2,341,867,538 | 0.01%
0.01% | 727,716,951,329 | 327
2024-04-12 | R 0.00 | R 0.01 | R 0.00 | R 0.00 | -19.63%
-20.83% | 0.00000000331903 | R 967,592,542
R 3,029,594,068 | 0.02%
0.01% | 727,716,951,329 | 322
2024-04-11 | R 0.01 | R 0.01 | R 0.00 | R 0.00 | -9.72%
-11.34% | 0.00000000379221 | R 768,582,832
R 3,631,779,968 | 0.03%
0.01% | 727,716,951,329 | 312
2024-04-10 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -7.15%
-8.03% | 0.00000000418159 | R 1,002,885,805
R 3,960,773,745 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-09 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -15.11%
-5.92% | 0.00000000457869 | R 851,468,279
R 4,298,392,883 | 0.02%
0.01% | 727,716,951,329 | 269
2024-04-08 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 7.77%
7.31% | 0.0000000051986 | R 1,046,101,602
R 5,075,291,425 | 0.03%
0.01% | 727,716,951,329 | 279
2024-04-07 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 16.63%
-14.10% | 0.00000000502284 | R 1,013,181,271
R 4,728,278,024 | 0.04%
0.01% | 727,716,951,329 | 295
2024-04-06 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 11.25%
-25.32% | 0.00000000444467 | R 20,282,671,767
R 4,183,531,260 | 0.90%
0.01% | 727,716,951,329 | 309
2024-04-05 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -6.22%
-29.63% | 0.0000000041314 | R 31,099,301,023
R 3,814,225,527 | 0.90%
0.01% | 727,716,951,329 |
|
Wen (WEN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s