Vulcan Forged PYR (PYR) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,218,805,264,147 ||| 24h vol: R 2,325,736,783,274 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
380 350 \| 2024-04-20 351 \| 2024-04-21 \| -1 360 \| 2024-04-22 \| -9 378 \| 2024-04-23 \| -18 381 \| 2024-04-24 \| -3 373 \| 2024-04-25 \| +8 380 \| 2024-04-26 \| -7 -30	Vulcan Forged (PYR) (PYR)	R 86.64 $4.56	-4.84% -8.33%	0.0000711282	R 103,128,136 R 2,434,589,516	0.00% 0.01%	28,100,000 50,000,000	$6.50 $11.57

PYR/AUD - A$ 6.98
PYR/BGN - 8.31 лв.
PYR/BRL - R$ 23.51
PYR/CAD - C$ 6.22
PYR/CHF - Fr. 4.16
PYR/CNY - CN¥ 33.01
PYR/CZK - Kč 106.89
PYR/DKK - kr. 31.68

PYR/EUR - € 4.25
PYR/GBP - £ 3.64
PYR/HKD - HK$ 35.67
PYR/HRK - kn 32.26
PYR/HUF - Ft 1,668.82
PYR/IDR - Rp 73,933
PYR/ILS - ₪ 17.33
PYR/INR - ₹ 379.54

PYR/JPY - ¥ 708.73
PYR/KRW - ₩ 6,268.82
PYR/MXN - Mex$ 78.43
PYR/MYR - RM 21.77
PYR/NOK - kr 49.97
PYR/NZD - NZ$ 7.64
PYR/PHP - ₱ 263.52
PYR/PLN - zł 18.33

PYR/RON - lei 21.14
PYR/RUB - ₽ 420.41
PYR/SEK - kr 49.59
PYR/SGD - S$ 6.20
PYR/THB - ฿ 168.64
PYR/TRY - ₺ 148.23
PYR/USD - $ 4.56
PYR/ZAR - R 86.64

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
380 2024-04-26	R 90.52	R 90.52	R 86.54	R 86.64	-4.84% -8.33%	0.0000711282	R 103,128,136 R 2,434,589,516	0.00% 0.01%	28,100,000
373 2024-04-25	R 89.87	R 92.02	R 86.85	R 92.02	0.82% -2.21%	0.0000740121	R 117,519,344 R 2,585,725,782	0.00% 0.01%	28,100,000
381 2024-04-24	R 95.33	R 97.53	R 89.56	R 89.56	-5.37% -1.78%	0.0000731555	R 114,406,378 R 2,516,749,948	0.00% 0.01%	28,100,000
378 2024-04-23	R 97.65	R 98.37	R 95.30	R 95.30	-3.17% 0.71%	0.0000747981	R 103,619,115 R 2,677,788,607	0.00% 0.01%	28,100,000
360 2024-04-22	R 98.20	R 99.94	R 95.79	R 97.51	0.08% 8.04%	0.0000768331	R 119,293,156 R 2,740,155,366	0.00% 0.01%	28,100,000
351 2024-04-21	R 101.07	R 101.57	R 98.19	R 98.60	-2.03% 9.69%	0.0000788608	R 87,243,580 R 2,770,693,320	0.00% 0.01%	28,100,000
350 2024-04-20	R 95.28	R 100.42	R 94.82	R 100.31	4.59% 16.04%	0.0000803719	R 100,660,528 R 2,818,726,953	0.00% 0.01%	28,100,000
347 2024-04-19	R 94.34	R 96.26	R 90.05	R 95.82	1.38% -3.69%	0.0000771503	R 134,288,331 R 2,692,555,280	0.00% 0.01%	28,100,000
346 2024-04-18	R 89.69	R 92.98	R 88.83	R 92.98	2.45% -20.85%	0.0000770315	R 135,758,141 R 2,612,628,849	0.00% 0.01%	28,100,000
349 2024-04-17	R 93.65	R 93.65	R 89.32	R 90.79	-3.18% -24.99%	0.0000774497	R 114,803,828 R 2,551,322,702	0.00% 0.01%	28,100,000
346 2024-04-16	R 90.82	R 94.30	R 87.80	R 94.30	4.60% -23.85%	0.0000773134	R 119,219,092 R 2,649,829,117	0.00% 0.01%	28,100,000
354 2024-04-15	R 93.83	R 97.36	R 88.22	R 89.17	1.61% -30.43%	0.0000747186	R 176,757,582 R 2,505,694,753	0.00% 0.01%	28,100,000
359 2024-04-14	R 85.68	R 90.70	R 83.65	R 87.68	11.56% -28.47%	0.0000731082	R 203,294,867 R 2,463,813,032	0.00% 0.01%	28,100,000
360 2024-04-13	R 98.59	R 100.63	R 78.60	R 78.60	-19.57% -36.04%	0.0000664	R 257,934,978 R 2,208,605,096	0.00% 0.00%	28,100,000
348 2024-04-12	R 115.53	R 117.46	R 94.81	R 97.51	-16.23% -18.06%	0.000077742	R 226,894,727 R 2,740,141,460	0.00% 0.01%	28,100,000
341 2024-04-11	R 119.10	R 120.96	R 115.53	R 115.53	-3.14% -4.93%	0.0000877905	R 113,214,324 R 3,246,518,718	0.00% 0.01%	28,100,000
340 2024-04-10	R 119.14	R 119.21	R 114.46	R 117.44	-2.43% -0.93%	0.0000902301	R 135,728,208 R 3,300,148,715	0.00% 0.01%	28,100,000
339 2024-04-09	R 127.48	R 129.03	R 121.18	R 121.18	-4.44% -3.31%	0.0000939319	R 142,676,073 R 3,405,039,844	0.00% 0.01%	28,100,000
328 2024-04-08	R 122.72	R 127.95	R 120.43	R 127.95	4.86% -2.84%	0.0000953705	R 169,096,689 R 3,595,279,866	0.00% 0.01%	28,100,000
334 2024-04-07	R 123.50	R 125.14	R 121.29	R 121.99	-0.25% -10.75%	0.0000943059	R 127,305,166 R 3,427,966,292	0.01% 0.01%	28,100,000
329 2024-04-06	R 118.28	R 122.98	R 118.28	R 122.98	3.94% -9.41%	0.0000950783	R 99,376,710 R 3,455,646,880	0.00% 0.01%	28,100,000
333 2024-04-05	R 122.16	R 122.16	R 113.98	R 118.79	-2.48% -14.40%	0.0000936317	R 163,957,020 R 3,337,916,833	0.00% 0.01%	28,100,000
329 2024-04-04	R 120.27	R 125.21	R 118.38	R 121.09	0.93% -17.14%	0.0000954447	R 175,439,703 R 3,402,572,531	0.01% 0.01%	28,100,000
334 2024-04-03	R 127.19	R 129.77	R 119.82	R 119.82	-5.35% -12.91%	0.0000969044	R 190,946,657 R 3,366,958,876	0.01% 0.01%	28,100,000
321 2024-04-02	R 131.82	R 131.82	R 124.85	R 127.60	-4.62% -14.85%	0.000102623	R 185,192,694 R 3,585,476,543	0.00% 0.01%	28,100,000
320 2024-04-01	R 138.20	R 138.20	R 131.45	R 132.94	-3.48% -12.97%	0.000101026	R 208,190,484 R 3,735,682,211	0.01% 0.01%	28,100,000
318 2024-03-31	R 136.15	R 137.59	R 135.62	R 135.87	0.70% -6.71%	0.000102869	R 165,907,100 R 3,817,880,952	0.01% 0.01%	28,100,000
317 2024-03-30	R 139.26	R 139.35	R 134.92	R 134.92	-2.91% -4.15%	0.000103921	R 138,393,869 R 3,791,189,294	0.01% 0.01%	28,100,000
315 2024-03-29	R 147.01	R 147.97	R 140.05	R 141.37	-4.59% 0.58%	0.000106948	R 181,343,616 R 3,972,427,136	0.01% 0.01%	28,100,000
313 2024-03-28	R 139.46	R 148.05	R 137.70	R 148.05	6.14% -1.10%	0.000110337	R 309,819,047 R 4,160,193,885	0.01% 0.01%	28,100,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization