CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 43,185,799,660,602 ||| 24h vol: R 3,845,886,659,550 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Viction (VIC)R 14.85
$0.77		3.43%
-2.86%		 0.000011954R 112,805,030 
R 1,437,628,113 		0.00%
0.00% 		 96,830,754 
100,000,000 		$3.78
$3.91
VIC Viction =
ZAR

VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41
VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16
VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-19		R 14.78R 15.04R 14.78R 14.853.43%
-2.86%		 0.000011954R 112,805,030 
R 1,437,628,113 		0.00%
0.00%		  96,830,754 
498
2024-04-18		R 13.57R 13.91R 13.55R 13.912.44%
-22.37%		 0.0000117017R 93,623,615 
R 1,347,366,523 		0.00%
0.00%		  96,830,754 
500
2024-04-17		R 14.11R 14.11R 13.68R 13.77-2.67%
-24.83%		 0.0000117493R 95,812,449 
R 1,333,720,238 		0.00%
0.00%		  96,830,754 
497
2024-04-16		R 13.51R 14.35R 13.51R 14.358.03%
-21.13%		 0.0000117651R 131,922,822 
R 1,389,517,859 		0.00%
0.00%		  96,830,754 
500
2024-04-12		R 17.68R 18.18R 14.98R 14.98-14.51%
-14.84%		 0.0000119814R 111,594,586 
R 1,450,474,609 		0.00%
0.00%		  96,830,754 
499
2024-04-11		R 18.16R 18.44R 17.54R 17.68-2.10%
1.65%		 0.0000134321R 95,014,229 
R 1,711,671,442 		0.00%
0.00%		  96,830,754 
500
2024-04-10		R 17.63R 17.98R 17.31R 17.63-0.09%
2.18%		 0.0000137552R 104,298,674 
R 1,707,141,078 		0.00%
0.00%		  96,830,754 
499
2024-04-09		R 18.44R 18.44R 17.80R 17.80-3.68%
6.52%		 0.0000138006R 104,798,750 
R 1,723,912,454 		0.00%
0.00%		  96,830,754 
496
2024-04-08		R 18.61R 18.80R 18.07R 18.520.49%
1.52%		 0.0000138071R 123,064,853 
R 1,793,605,021 		0.00%
0.00%		  96,830,754 
494
2024-04-07		R 18.37R 18.89R 18.28R 18.381.28%
-2.44%		 0.0000142079R 133,459,057 
R 1,779,643,739 		0.01%
0.00%		  96,830,754 
481
2024-04-06		R 17.98R 19.89R 17.98R 18.412.69%
-1.61%		 0.0000142301R 587,141,888 
R 1,782,222,187 		0.03%
0.00%		  96,830,754 
483
2024-04-05		R 17.50R 18.16R 16.74R 17.952.96%
-9.19%		 0.0000141465R 118,829,437 
R 1,737,832,018 		0.00%
0.00%		  96,830,754 
497
2024-04-04		R 16.97R 17.92R 16.65R 17.331.82%
-19.32%		 0.0000136575R 83,070,290 
R 1,677,781,784 		0.00%
0.00%		  96,830,754 
491
2024-04-03		R 16.91R 17.73R 16.91R 17.301.94%
-0.25%		 0.0000139906R 88,331,066 
R 1,675,091,691 		0.00%
0.00%		  96,830,754 
495
2024-04-02		R 18.22R 18.22R 16.81R 17.02-7.60%
-6.52%		 0.0000136918R 109,881,475 
R 1,648,427,470 		0.00%
0.00%		  96,830,754 
484
2024-04-01		R 19.08R 19.32R 17.90R 18.44-2.93%
1.76%		 0.0000140158R 118,751,413 
R 1,785,930,192 		0.00%
0.00%		  96,830,754 
494
2024-03-31		R 18.49R 18.98R 18.49R 18.730.75%
8.22%		 0.0000141808R 89,555,250 
R 1,813,616,313 		0.00%
0.00%		  96,830,754 
491
2024-03-30		R 19.81R 19.81R 18.59R 18.59-3.95%
7.37%		 0.0000143194R 135,872,679 
R 1,800,128,837 		0.01%
0.00%		  96,830,754 
483
2024-03-29		R 21.74R 21.74R 19.31R 19.73-9.41%
7.65%		 0.0000149237R 367,392,063 
R 1,910,134,226 		0.01%
0.00%		  96,830,754 
463
2024-03-28		R 19.14R 21.86R 18.79R 21.7923.86%
28.48%		 0.0000162374R 956,267,442 
R 2,109,670,961 		0.03%
0.00%		  96,830,754 
497
2024-03-27		R 18.57R 18.70R 17.98R 17.99-1.63%
4.26%		 0.0000135289R 116,379,829 
R 1,741,809,637 		0.00%
0.00%		  96,830,754 
495
2024-03-26		R 18.05R 18.85R 17.87R 18.13-0.09%
19.72%		 0.0000136691R 112,064,966 
R 1,755,594,652 		0.00%
0.00%		  96,830,754 
497
2024-03-25		R 17.65R 18.33R 17.65R 18.082.89%
10.86%		 0.0000136679R 115,969,973 
R 1,750,972,626 		0.00%
0.00%		  96,830,754 
498
2024-03-24		R 17.54R 17.70R 17.39R 17.70-0.40%
0.55%		 0.00001395R 99,618,088 
R 1,713,643,991 		0.00%
0.00%		  96,830,754 
490
2024-03-23		R 18.67R 18.67R 17.59R 17.73-3.76%
3.28%		 0.0000143591R 197,948,623 
R 1,716,608,513 		0.01%
0.00%		  96,830,754 
475
2024-03-22		R 17.25R 20.07R 16.77R 18.318.07%
-6.40%		 0.0000153623R 315,922,259 
R 1,773,153,091 		0.01%
0.00%		  96,830,754 
496
2024-03-21		R 17.23R 17.54R 17.22R 17.2216.11%
-13.23%		 0.0000138153R 240,376,900 
R 1,666,948,369 		0.01%
0.00%		  96,830,754 
500
2024-03-20		R 16.17R 17.32R 16.17R 17.2914.08%
-12.73%		 0.0000135196R 239,653,401 
R 1,674,231,998 		0.00%
0.00%		  96,830,754 
498
2024-03-19		R 16.62R 16.62R 16.62R 16.62-3.47%
-2.37%		 0.0000129432R 127,359,180 
R 1,609,502,227 		0.00%
0.00%		  96,830,754 
500
2024-03-18		R 17.27R 17.29R 16.76R 16.76-1.58%
-0.41%		 0.0000131211R 114,701,571 
R 1,623,159,102 		0.00%
0.00%		  96,830,754 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s