|
Top CryptoCurrencies 2024 Market cap: R 47,933,734,875,813 ||| 24h vol: R 1,740,606,942,431 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 483 | 2024-04-22
482 | 2024-04-23 | +1
485 | 2024-04-24 | -3
499 | 2024-04-25 | -14
499 | 2024-04-26 |
492 | 2024-04-27 | +7
499 | 2024-04-28 | -7
-16 |  Vertex Protocol (VRTX) | R 6.62
$0.34 | -9.66%
24.00% | 0.0000056216 | R 89,076,144
R 1,345,963,993 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.47 | |
VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-01 | R 6.59 | R 6.59 | R 6.59 | R 6.59 | -9.66%
23.84% | 0.00000562407 | R 87,887,286
R 1,339,673,812 | 0.00%
0.00% | 203,267,164 | 499
2024-02-29 | R 7.34 | R 7.34 | R 6.62 | R 6.62 | -9.66%
24.00% | 0.0000056216 | R 89,076,144
R 1,345,963,993 | 0.00%
0.00% | 203,267,164 | 485
2024-02-28 | R 7.58 | R 7.81 | R 7.27 | R 7.27 | -0.25%
49.92% | 0.00000629205 | R 85,559,540
R 1,401,224,369 | 0.00%
0.00% | 192,724,940 | 482
2024-02-27 | R 7.61 | R 7.61 | R 7.19 | R 7.47 | 0.76%
46.95% | 0.00000679075 | R 97,663,969
R 1,441,100,025 | 0.00%
0.00% | 192,984,008 | 483
2024-02-26 | R 7.03 | R 8.09 | R 7.03 | R 7.42 | 5.96%
41.57% | 0.00000701745 | R 104,404,540
R 1,428,965,746 | 0.00%
0.00% | 192,652,183 | 488
2024-02-25 | R 6.90 | R 7.23 | R 6.90 | R 6.97 | 3.89%
32.07% | 0.00000699595 | R 73,591,308
R 1,343,576,429 | 0.00%
0.00% | 192,652,183 | 492
2024-02-24 | R 7.27 | R 7.27 | R 6.65 | R 6.71 | 19.53%
28.13% | 0.00000675829 | R 144,738,005
R 1,293,269,160 | 0.01%
0.00% | 192,652,183 | 500
2024-01-02 | R 6.37 | R 6.37 | R 6.37 | R 6.37 | 0.80%
5.33% | 0.00000769931 | R 24,696,845
R 1,023,265,842 | 0.00%
0.00% | 160,676,764 | 500
2024-01-01 | R 6.45 | R 6.45 | R 6.21 | R 6.33 | -1.62%
1.66% | 0.00000794932 | R 21,469,801
R 1,013,099,883 | 0.00%
0.00% | 160,088,529 | 498
2023-12-31 | R 6.44 | R 6.44 | R 6.39 | R 6.44 | -0.25%
1.97% | 0.00000827684 | R 14,395,276
R 1,030,942,868 | 0.00%
0.00% | 160,088,529 | 494
2023-12-30 | R 6.52 | R 6.53 | R 6.43 | R 6.46 | -0.71%
-2.59% | 0.00000834879 | R 18,373,061
R 1,033,968,834 | 0.00%
0.00% | 160,088,529 | 495
2023-12-29 | R 7.11 | R 7.11 | R 6.59 | R 6.59 | -7.65%
-0.99% | 0.00000850789 | R 34,750,941
R 1,054,769,588 | 0.00%
0.00% | 160,088,529 | 473
2023-12-28 | R 6.90 | R 7.17 | R 6.90 | R 7.07 | 3.77%
13.15% | 0.00000903304 | R 63,929,729
R 1,132,475,976 | 0.00%
0.00% | 160,088,529 | 489
2023-12-27 | R 6.78 | R 6.90 | R 6.71 | R 6.90 | 13.02%
22.91% | 0.00000856241 | R 75,497,365
R 1,105,267,265 | 0.00%
0.00% | 160,088,529 | 499
2023-12-24 | R 6.70 | R 6.70 | R 6.36 | R 6.36 | -5.08%
8.61% | 0.00000799746 | R 51,694,230
R 1,014,484,260 | 0.00%
0.00% | 159,500,294 | 488
2023-12-23 | R 6.64 | R 6.72 | R 6.55 | R 6.69 | 0.84%
11.54% | 0.00000826725 | R 58,437,293
R 1,067,094,329 | 0.00%
0.00% | 159,500,294 | 486
2023-12-22 | R 6.19 | R 6.62 | R 6.18 | R 6.60 | 5.41%
7.69% | 0.00000820046 | R 66,337,779
R 1,052,324,962 | 0.00%
0.00% | 159,500,294 | 494
2023-12-21 | R 6.11 | R 6.27 | R 6.11 | R 6.22 | 13.58%
-4.49% | 0.00000773742 | R 80,304,522
R 992,548,410 | 0.00%
0.00% | 159,500,294 | 496
2023-12-18 | R 5.72 | R 5.72 | R 5.72 | R 5.72 | -3.48%
-20.47% | 0.00000765086 | R 19,864,621
R 909,533,843 | 0.00%
0.00% | 158,912,059 | 500
2023-12-17 | R 6.00 | R 6.01 | R 5.93 | R 5.93 | -1.52%
-21.21% | 0.00000765432 | R 19,466,602
R 942,579,055 | 0.00%
0.00% | 158,912,059 | 495
2023-12-16 | R 6.07 | R 6.07 | R 5.90 | R 5.99 | -2.59%
-19.17% | 0.00000767619 | R 31,814,750
R 952,351,563 | 0.00%
0.00% | 158,912,059 | 491
2023-12-15 | R 6.43 | R 6.43 | R 6.08 | R 6.10 | -6.55%
-18.35% | 0.00000789488 | R 26,305,082
R 969,973,738 | 0.00%
0.00% | 158,912,059 | 480
2023-12-14 | R 6.72 | R 6.78 | R 6.60 | R 6.62 | -1.17%
-11.50% | 0.00000826921 | R 26,322,682
R 1,052,667,879 | 0.00%
0.00% | 158,912,059 | 474
2023-12-13 | R 6.96 | R 6.96 | R 6.05 | R 6.85 | -1.29%
-7.56% | 0.00000838457 | R 79,894,587
R 1,088,589,081 | 0.00%
0.00% | 158,912,059 | 467
2023-12-12 | R 7.27 | R 7.27 | R 6.87 | R 6.94 | -4.86%
-12.23% | 0.00000886722 | R 49,900,291
R 1,094,587,757 | 0.00%
0.00% | 157,712,059 | 456
2023-12-11 | R 7.66 | R 7.66 | R 7.25 | R 7.28 | -6.36%
-9.53% | 0.00000931495 | R 60,373,652
R 1,141,968,291 | 0.00%
0.00% | 156,935,585 | 451
2023-12-10 | R 7.58 | R 7.75 | R 7.58 | R 7.75 | 1.68%
-8.76% | 0.00000932741 | R 42,095,228
R 1,216,252,445 | 0.00%
0.00% | 156,935,585 | 456
2023-12-09 | R 7.61 | R 7.80 | R 7.51 | R 7.61 | -1.61%
-14.09% | 0.00000912785 | R 54,599,160
R 1,194,656,358 | 0.00%
0.00% | 156,935,585 | 442
2023-12-08 | R 7.52 | R 8.23 | R 7.46 | R 7.64 | 0.95%
-6.63% | 0.00000919199 | R 66,257,948
R 1,198,499,168 | 0.00%
0.00% | 156,935,585 | 435
2023-12-07 | R 7.35 | R 7.84 | R 7.17 | R 7.64 | 4.62%
-9.68% | 0.00000927207 | R 61,629,086
R 1,198,828,658 | 0.00%
0.00% | 156,935,585 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s