Top CryptoCurrencies 2024 Market cap: R 46,489,714,420,189 ||| 24h vol: R 1,960,514,079,369 ||| crypto assets: 702
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.00% 0.02% | 0.000000371066 | R 0 R 2,147,045,554 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.00% 0.02% | 0.000000369537 | R 0 R 2,150,432,827 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.00% 0.07% | 0.000000373546 | R 0 R 2,126,902,571 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.00% 0.11% | 0.000000371372 | R 0 R 2,124,983,116 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.00% 0.13% | 0.000000376271 | R 0 R 2,124,983,116 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.00% 0.15% | 0.000000353141 | R 0 R 2,113,342,188 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.00% 0.15% | 0.000000336982 | R 0 R 2,115,837,479 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.02% 0.21% | 0.00000033548 | R 0 R 2,083,308,367 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.06% 0.22% | 0.000000341807 | R 2,235,619,698 R 2,103,749,664 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.05% 0.22% | 0.00000032914 | R 2,210,882,280 R 2,106,702,689 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.03% 0.18% | 0.000000342286 | R 2,282,628,439 R 2,112,473,207 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.02% 0.18% | 0.000000342243 | R 2,299,833,712 R 2,111,965,167 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.02% 0.19% | 0.000000349573 | R 2,343,972,950 R 2,115,898,634 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.06% 0.21% | 0.00000034778 | R 2,328,291,727 R 2,105,061,114 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.01% 0.19% | 0.000000359075 | R 2,359,195,944 R 2,118,283,301 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.05% 0.23% | 0.000000359364 | R 2,289,520,303 R 2,131,770,594 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | R 0.45 | R 0.45 | R 0.44 | R 0.45 | 0.02% 0.24% | 0.0000003382 | R 2,303,926,035 R 2,123,323,906 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.02% 0.22% | 0.000000332534 | R 2,374,382,292 R 2,095,448,218 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.00% 0.23% | 0.000000338215 | R 2,538,622,217 R 2,094,934,100 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.04% 0.28% | 0.000000337851 | R 2,401,023,307 R 2,130,644,560 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.03% 0.26% | 0.00000033269 | R 2,361,369,265 R 2,129,777,878 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.06% 0.26% | 0.00000034246 | R 2,380,822,778 R 2,136,451,146 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.05% 0.23% | 0.000000335308 | R 2,366,962,716 R 2,121,902,007 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | -0.00% 0.23% | 0.000000336806 | R 2,390,372,073 R 2,125,964,999 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.05% 0.28% | 0.000000353701 | R 2,370,994,909 R 2,140,828,265 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.06% 0.27% | 0.000000363329 | R 2,364,448,551 R 2,140,143,085 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | R 0.44 | R 0.45 | R 0.44 | R 0.45 | 0.01% 0.30% | 0.000000373354 | R 2,370,461,653 R 2,123,286,949 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | -0.03% 0.34% | 0.000000358468 | R 2,319,424,769 R 2,095,545,437 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | 0.06% 0.39% | 0.000000347634 | R 2,336,950,065 R 2,121,146,194 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | R 0.45 | R 0.45 | R 0.45 | R 0.45 | 0.06% 0.42% | 0.00000036777 | R 2,341,700,967 R 2,125,273,713 | 0.03% 0.00% | 4,771,015,133 |
|