Venus ETH (vETH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,825,984,470,960 ||| 24h vol: R 2,311,861,574,317 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
204 210 \| 2024-04-21 211 \| 2024-04-22 \| -1 208 \| 2024-04-23 \| +3 209 \| 2024-04-24 \| -1 204 \| 2024-04-25 \| +5 217 \| 2024-04-26 \| -13 204 \| 2024-04-27 \| +13 +6	Venus ETH (vETH)	R 43,004.22 $2,239.36	63.14% 619.29%	0.0349755	R 0 R 87,470,237,948	0.00% 0.18%	2,033,994	$231.32

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52

vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69

vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39

vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
204 2024-04-25	R 26,367.20	R 43,016.90	R 26,367.20	R 43,004.22	63.14% 619.29%	0.0349755	R 0 R 87,470,237,948	0.00% 0.18%	2,033,994
209 2024-04-24	R 26,233.39	R 26,244.09	R 26,211.24	R 26,211.24	-0.08% 618.39%	0.0214092	R 0 R 53,313,492,933	0.00% 0.11%	2,033,994
208 2024-04-23	R 15,881.27	R 26,382.97	R 15,879.26	R 26,375.48	66.11% 1,806.75%	0.0207025	R 0 R 53,647,679,233	0.00% 0.11%	2,033,994
211 2024-04-22	R 15,768.78	R 15,776.29	R 15,766.97	R 15,767.67	-0.00% 1,047.79%	0.0124236	R 0 R 32,071,365,515	0.00% 0.06%	2,033,994
210 2024-04-21	R 9,792.17	R 15,955.78	R 9,788.41	R 15,955.78	62.97% 1,047.81%	0.0127614	R 0 R 32,453,960,744	0.00% 0.07%	2,033,994
211 2024-04-20	R 6,007.05	R 9,793.89	R 6,007.05	R 9,790.95	62.95% 604.33%	0.0078448	R 0 R 19,914,725,620	0.00% 0.04%	2,033,994
217 2024-04-19	R 6,006.35	R 6,007.97	R 6,004.04	R 6,005.85	0.02% 332.13%	0.00483563	R 0 R 12,215,849,934	0.00% 0.03%	2,033,994
217 2024-04-18	R 3,625.02	R 5,907.22	R 3,624.43	R 5,905.85	62.90% 332.07%	0.00489306	R 0 R 12,012,490,246	0.00% 0.03%	2,033,994
220 2024-04-17	R 1,370.00	R 3,635.31	R 1,370.00	R 3,632.91	165.18% 165.18%	0.00309895	R 0 R 7,389,300,994	0.00% 0.02%	2,033,994
333 2024-04-16	R 1,372.16	R 1,372.16	R 1,372.16	R 1,372.16	0.00% -0.50%	0.00112499	R 0 R 2,790,965,601	0.00% 0.01%	2,033,994
331 2024-04-15	R 1,357.15	R 1,357.15	R 1,357.15	R 1,357.15	0.00% -5.37%	0.00113719	R 0 R 2,760,426,569	0.00% 0.01%	2,033,994
327 2024-04-14	R 1,355.92	R 1,355.92	R 1,355.92	R 1,355.92	0.00% 2.47%	0.00113057	R 0 R 2,757,935,382	0.00% 0.01%	2,033,994
313 2024-04-13	R 1,355.92	R 1,355.92	R 1,355.92	R 1,355.92	0.00% 4.07%	0.00114549	R 0 R 2,757,935,382	0.00% 0.01%	2,033,994
347 2024-04-12	R 1,348.49	R 1,348.49	R 1,348.49	R 1,348.49	0.00% 4.51%	0.00107507	R 0 R 2,742,827,060	0.00% 0.01%	2,033,994
381 2024-04-11	R 1,350.09	R 1,350.09	R 1,350.09	R 1,350.09	0.00% 5.29%	0.00102588	R 0 R 2,746,065,605	0.00% 0.01%	2,033,994
384 2024-04-10	R 1,336.25	R 1,350.23	R 1,314.39	R 1,329.33	-0.82% 5.05%	0.00102131	R 0 R 2,703,847,299	0.00% 0.01%	2,033,994
387 2024-04-09	R 1,422.78	R 1,428.13	R 1,348.22	R 1,349.31	-4.90% 7.45%	0.00104595	R 3,235,846,729 R 2,744,490,343	0.09% 0.01%	2,033,994
383 2024-04-08	R 1,331.92	R 1,428.41	R 1,320.40	R 1,427.82	8.00% 5.53%	0.00106429	R 4,466,129,740 R 2,904,180,388	0.13% 0.01%	2,033,994
393 2024-04-07	R 1,300.03	R 1,318.69	R 1,300.03	R 1,316.81	1.56% -6.10%	0.00101796	R 4,021,377,164 R 2,678,374,099	0.18% 0.01%	2,033,994
388 2024-04-06	R 1,286.39	R 1,306.06	R 1,284.88	R 1,306.06	1.77% -3.75%	0.00100977	R 4,190,245,728 R 2,656,510,606	0.19% 0.01%	2,033,994
384 2024-04-05	R 1,291.39	R 1,291.39	R 1,259.57	R 1,289.00	0.19% -4.63%	0.00101603	R 4,136,384,227 R 2,621,810,583	0.12% 0.01%	2,033,994
387 2024-04-04	R 1,279.20	R 1,315.97	R 1,264.63	R 1,277.62	-0.23% -7.15%	0.00100705	R 3,395,816,834 R 2,598,673,471	0.10% 0.01%	2,033,994
382 2024-04-03	R 1,272.22	R 1,301.15	R 1,272.22	R 1,284.70	0.88% -5.70%	0.00103899	R 2,895,876,324 R 2,613,064,934	0.08% 0.01%	2,033,994
391 2024-04-02	R 1,364.19	R 1,364.19	R 1,270.67	R 1,277.19	-6.41% -8.93%	0.00102721	R 2,969,255,823 R 2,597,793,818	0.06% 0.01%	2,033,994
387 2024-04-01	R 1,420.91	R 1,420.91	R 1,342.55	R 1,366.27	-3.38% -2.90%	0.00103825	R 4,614,738,934 R 2,778,981,605	0.12% 0.01%	2,033,994
388 2024-03-31	R 1,352.46	R 1,402.15	R 1,352.46	R 1,395.31	3.49% 5.61%	0.00105643	R 4,755,841,714 R 2,838,040,749	0.20% 0.01%	2,033,994
389 2024-03-30	R 1,351.42	R 1,366.21	R 1,346.44	R 1,348.22	-0.38% 3.56%	0.00103847	R 4,528,656,765 R 2,742,277,070	0.19% 0.01%	2,033,994
391 2024-03-29	R 1,393.08	R 1,396.08	R 1,363.88	R 1,376.50	-1.34% 7.16%	0.00104136	R 3,232,683,647 R 2,799,789,792	0.10% 0.01%	2,033,994
391 2024-03-28	R 1,370.77	R 1,401.62	R 1,364.96	R 1,394.49	1.58% 2.19%	0.00103928	R 2,870,036,443 R 2,836,384,110	0.08% 0.01%	2,033,994
389 2024-03-27	R 1,417.28	R 1,418.22	R 1,367.32	R 1,376.76	-1.66% 1.54%	0.0010529	R 2,786,410,272 R 2,800,329,526	0.07% 0.01%	2,033,994

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization