Top CryptoCurrencies 2024 Market cap: R 47,474,651,213,765 ||| 24h vol: R 1,843,784,285,889 ||| crypto assets: 696
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-21 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.22% -0.01% | 0.000000438244 | R 28,318,657 R 1,138,702,951 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.01% -0.35% | 0.000000435946 | R 28,362,708 R 1,137,524,458 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | R 0.43 | R 0.43 | R 0.43 | R 0.43 | 0.07% 0.09% | 0.000000430017 | R 28,915,656 R 1,150,016,195 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | R 0.43 | R 0.43 | R 0.43 | R 0.43 | 0.12% 0.29% | 0.000000431682 | R 28,979,809 R 1,152,536,495 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | R 0.43 | R 0.43 | R 0.42 | R 0.42 | -0.65% 0.16% | 0.00000045077 | R 28,666,210 R 1,140,058,799 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | R 0.43 | R 0.43 | R 0.43 | R 0.43 | 0.39% 0.91% | 0.000000451222 | R 29,071,296 R 1,154,109,685 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | R 0.43 | R 0.43 | R 0.43 | R 0.43 | -0.01% 0.49% | 0.000000466563 | R 28,879,973 R 1,146,312,740 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | R 0.43 | R 0.43 | R 0.43 | R 0.43 | 0.13% 0.54% | 0.000000468449 | R 28,912,109 R 1,146,769,117 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.07% 0.43% | 0.000000473598 | R 28,885,207 R 1,143,711,109 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.29% 0.34% | 0.000000493552 | R 28,765,243 R 1,138,602,495 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.01% 0.09% | 0.000000504984 | R 28,591,731 R 1,131,673,496 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.08% 0.00% | 0.000000516628 | R 28,933,490 R 1,145,200,480 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.04% -0.10% | 0.000000526325 | R 28,776,856 R 1,138,199,231 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.01% -0.05% | 0.000000524246 | R 28,718,844 R 1,135,896,380 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.02% -0.09% | 0.000000518188 | R 28,723,853 R 1,135,782,763 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | R 0.41 | R 0.41 | R 0.41 | R 0.41 | -0.02% -0.09% | 0.00000051654 | R 28,211,855 R 1,115,537,609 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.04% -0.03% | 0.000000519212 | R 28,333,655 R 1,120,345,674 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.08% -0.08% | 0.000000522823 | R 28,589,747 R 1,130,450,971 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.04% 0.01% | 0.000000514481 | R 28,628,506 R 1,131,313,880 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.02% 0.00% | 0.000000517178 | R 28,721,219 R 1,129,661,547 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.03% -0.26% | 0.000000531332 | R 28,779,113 R 1,129,670,211 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.02% -0.29% | 0.000000529522 | R 28,789,127 R 1,130,009,004 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.04% -0.29% | 0.000000532597 | R 28,897,487 R 1,134,250,952 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.01% -0.19% | 0.000000558249 | R 28,965,249 R 1,136,724,691 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.01% -0.21% | 0.000000559788 | R 29,188,138 R 1,145,128,058 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | R 0.43 | R 0.43 | R 0.43 | R 0.43 | -0.06% -0.23% | 0.000000569107 | R 29,350,651 R 1,151,341,990 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | R 0.43 | R 0.43 | R 0.42 | R 0.42 | -0.22% -0.10% | 0.000000559948 | R 29,203,153 R 1,144,154,796 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | -0.08% 0.37% | 0.000000537385 | R 28,557,871 R 1,118,416,002 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.02% 0.42% | 0.000000536611 | R 28,584,221 R 1,119,308,319 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 0.14% 0.44% | 0.000000536715 | R 29,141,385 R 1,140,264,809 | 0.00% 0.00% | 2,694,770,470 |
|