CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,371,205,786,712 ||| 24h vol: R 2,329,775,228,964 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
244 Venus BTC (vBTC)R 23,773.68
$1,284.80		2.97%
-8.16%		 0.0203496R 0 
R 4,893,479,421 		0.00%
0.01% 		 205,836 $13.43
vBTC Venus BTC =
ZAR

vBTC/AUD - A$ 1,945.64
vBTC/BGN - 2,331.15 лв.
vBTC/BRL - R$ 6,606.83
vBTC/CAD - C$ 1,758.48
vBTC/CHF - Fr. 1,165.12
vBTC/CNY - CN¥ 9,283.07
vBTC/CZK - Kč 29,721.54
vBTC/DKK - kr. 8,894.93
vBTC/EUR - € 1,192.37
vBTC/GBP - £ 1,026.23
vBTC/HKD - HK$ 10,040.89
vBTC/HRK - kn 9,096.59
vBTC/HUF - Ft 462,675.75
vBTC/IDR - Rp 20,635,173
vBTC/ILS - ₪ 4,791.21
vBTC/INR - ₹ 107,252.41
vBTC/JPY - ¥ 200,123.02
vBTC/KRW - ₩ 1,758,235.95
vBTC/MXN - Mex$ 21,595.69
vBTC/MYR - RM 6,088.72
vBTC/NOK - kr 13,953.18
vBTC/NZD - NZ$ 2,135.08
vBTC/PHP - ₱ 73,698.06
vBTC/PLN - zł 5,111.42
vBTC/RON - lei 5,932.44
vBTC/RUB - ₽ 117,726.35
vBTC/SEK - kr 13,961.02
vBTC/SGD - S$ 1,738.95
vBTC/THB - ฿ 47,218.33
vBTC/TRY - ₺ 41,452.79
vBTC/USD - $ 1,284.80
vBTC/ZAR - R 23,773.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
244
2024-05-10		R 23,675.43R 23,773.68R 23,639.90R 23,773.682.97%
-8.16%		 0.0203496R 0 
R 4,893,479,421 		0.00%
0.01%		  205,836 
241
2024-05-09		R 23,176.19R 23,881.54R 23,076.38R 23,881.543.06%
-8.16%		 0.0203001R 0 
R 4,915,693,193 		0.00%
0.01%		  205,836 
240
2024-05-08		R 23,589.04R 23,750.35R 23,144.84R 23,144.84-2.64%
-10.88%		 0.0203645R 0 
R 4,764,055,156 		0.00%
0.01%		  205,836 
241
2024-05-07		R 23,810.93R 24,096.11R 23,693.42R 23,693.42-0.75%
-8.48%		 0.0203736R 0 
R 4,876,945,547 		0.00%
0.01%		  205,836 
241
2024-05-06		R 23,887.91R 23,887.91R 23,755.28R 23,860.86-7.92%
-7.92%		 0.0202699R 0 
R 4,911,432,301 		0.00%
0.01%		  205,836 
225
2024-04-17		R 26,603.15R 26,603.15R 26,603.15R 26,603.150.00%
-0.40%		 0.0219358R 0 
R 5,475,872,271 		0.00%
0.01%		  205,836 
226
2024-04-16		R 26,645.12R 26,645.12R 26,645.12R 26,645.120.00%
-0.36%		 0.0218454R 0 
R 5,484,511,246 		0.00%
0.01%		  205,836 
226
2024-04-15		R 26,353.57R 26,353.57R 26,353.57R 26,353.570.00%
-4.12%		 0.0220823R 0 
R 5,424,499,163 		0.00%
0.01%		  205,836 
228
2024-04-14		R 26,329.79R 26,329.79R 26,329.79R 26,329.790.00%
-0.66%		 0.0219538R 0 
R 5,419,603,743 		0.00%
0.01%		  205,836 
225
2024-04-13		R 26,329.79R 26,329.79R 26,329.79R 26,329.790.00%
0.68%		 0.0222435R 0 
R 5,419,603,743 		0.00%
0.01%		  205,836 
229
2024-04-12		R 26,185.55R 26,185.55R 26,185.55R 26,185.550.00%
1.73%		 0.0208761R 0 
R 5,389,914,464 		0.00%
0.01%		  205,836 
248
2024-04-11		R 26,216.47R 26,216.47R 26,216.47R 26,216.470.00%
1.37%		 0.0199209R 0 
R 5,396,278,509 		0.00%
0.01%		  205,836 
249
2024-04-10		R 25,916.92R 26,036.12R 25,486.83R 25,813.41-0.54%
4.08%		 0.0198321R 0 
R 5,313,315,547 		0.00%
0.01%		  205,836 
249
2024-04-09		R 27,078.27R 27,078.27R 26,039.71R 26,165.50-3.77%
5.23%		 0.0202827R 12,808,532,092 
R 5,385,783,199 		0.36%
0.01%		  205,836 
251
2024-04-08		R 26,355.77R 27,435.40R 26,350.73R 27,246.473.64%
2.88%		 0.0203095R 20,761,681,542 
R 5,608,323,710 		0.60%
0.01%		  205,836 
247
2024-04-07		R 26,330.26R 26,709.16R 26,330.26R 26,375.581.35%
-2.23%		 0.0203897R 20,710,048,313 
R 5,429,053,856 		0.92%
0.01%		  205,836 
247
2024-04-06		R 25,836.17R 26,220.88R 25,819.88R 26,220.881.66%
-1.34%		 0.0202724R 20,623,909,328 
R 5,397,198,983 		0.92%
0.01%		  205,836 
246
2024-04-05		R 26,085.02R 26,100.23R 25,350.34R 25,827.75-0.14%
-2.70%		 0.0203582R 19,919,044,620 
R 5,316,264,161 		0.57%
0.01%		  205,836 
249
2024-04-04		R 25,114.96R 26,134.08R 24,888.28R 25,769.412.68%
-4.18%		 0.0203122R 16,633,651,309 
R 5,304,289,254 		0.48%
0.01%		  205,836 
247
2024-04-03		R 25,063.67R 25,425.95R 25,063.67R 25,141.88-0.27%
-4.53%		 0.0203334R 12,582,747,336 
R 5,175,110,975 		0.34%
0.01%		  205,836 
254
2024-04-02		R 26,725.13R 26,725.13R 25,031.42R 25,246.59-5.87%
-6.32%		 0.0203052R 12,474,539,769 
R 5,196,653,977 		0.26%
0.01%		  205,836 
255
2024-04-01		R 27,299.09R 27,299.09R 26,323.36R 26,752.20-1.64%
-0.86%		 0.0203296R 20,403,734,913 
R 5,506,577,077 		0.54%
0.01%		  205,836 
256
2024-03-31		R 26,428.65R 26,844.29R 26,428.65R 26,842.801.60%
6.14%		 0.0203234R 20,403,121,740 
R 5,525,199,129 		0.88%
0.01%		  205,836 
257
2024-03-30		R 26,422.14R 26,557.83R 26,419.35R 26,419.350.07%
7.50%		 0.0203496R 19,763,117,510 
R 5,438,039,150 		0.83%
0.01%		  205,836 
261
2024-03-29		R 27,273.71R 27,273.71R 26,726.03R 26,856.65-1.51%
10.71%		 0.0203178R 15,261,305,599 
R 5,528,063,892 		0.49%
0.01%		  205,836 
262
2024-03-28		R 26,671.01R 27,427.95R 26,608.91R 27,256.792.21%
7.99%		 0.0203138R 12,162,417,372 
R 5,610,446,271 		0.33%
0.01%		  205,836 
262
2024-03-27		R 27,117.37R 27,211.22R 26,552.35R 26,612.96-1.24%
2.51%		 0.0203526R 12,131,026,523 
R 5,477,894,697 		0.29%
0.01%		  205,836 
263
2024-03-26		R 26,868.61R 27,237.92R 26,777.79R 26,876.91-0.51%
11.66%		 0.0202632R 12,448,292,372 
R 5,532,246,494 		0.32%
0.01%		  205,836 
260
2024-03-25		R 25,885.81R 27,200.46R 25,649.98R 27,018.955.80%
3.90%		 0.0204222R 12,417,558,557 
R 5,561,474,552 		0.31%
0.01%		  205,836 
263
2024-03-24		R 25,007.98R 25,715.04R 24,809.39R 25,715.042.09%
-2.57%		 0.0202699R 11,734,266,538 
R 5,293,065,256 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s