|
Top CryptoCurrencies 2024 Market cap: R 45,867,546,467,988 ||| 24h vol: R 2,412,434,474,972 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 212 214 | 2024-05-03
214 | 2024-05-04 |
201 | 2024-05-05 | +13
212 | 2024-05-06 | -11
212 | 2024-05-07 |
212 | 2024-05-08 |
212 | 2024-05-09 |
+2 |  Venus BNB (vBNB) | R 267.71
$14.40 | 1.83%
42.20% | 0.000232323 | R 13,804,226,301
R 22,574,820,673 | 0.57%
0.05% | 84,327,095 | $61.67 | |
vBNB/AUD - A$ 21.91
vBNB/BGN - 26.21 лв.
vBNB/BRL - R$ 73.30
vBNB/CAD - C$ 19.77
vBNB/CHF - Fr. 13.08
vBNB/CNY - CN¥ 104.08
vBNB/CZK - Kč 335.23
vBNB/DKK - kr. 99.96
vBNB/EUR - € 13.40
vBNB/GBP - £ 11.53
vBNB/HKD - HK$ 112.58
vBNB/HRK - kn 101.98
vBNB/HUF - Ft 5,210.29
vBNB/IDR - Rp 231,432
vBNB/ILS - ₪ 53.47
vBNB/INR - ₹ 1,202.53
vBNB/JPY - ¥ 2,241.20
vBNB/KRW - ₩ 19,702.84
vBNB/MXN - Mex$ 243.83
vBNB/MYR - RM 68.32
vBNB/NOK - kr 157.07
vBNB/NZD - NZ$ 23.99
vBNB/PHP - ₱ 826.80
vBNB/PLN - zł 57.63
vBNB/RON - lei 66.68
vBNB/RUB - ₽ 1,319.79
vBNB/SEK - kr 157.19
vBNB/SGD - S$ 19.53
vBNB/THB - ฿ 532.08
vBNB/TRY - ₺ 465.17
vBNB/USD - $ 14.40
vBNB/ZAR - R 267.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 212
2024-05-09 | R 266.21 | R 270.95 | R 266.21 | R 267.71 | 1.83%
42.20% | 0.000232323 | R 13,804,226,301
R 22,574,820,673 | 0.57%
0.05% | 84,327,095 | 212
2024-05-08 | R 260.94 | R 264.88 | R 260.94 | R 264.88 | 0.95%
40.88% | 0.000233059 | R 13,882,332,420
R 22,336,458,804 | 0.58%
0.05% | 84,327,095 | 212
2024-05-07 | R 264.52 | R 266.96 | R 261.31 | R 261.46 | -1.54%
39.49% | 0.000224827 | R 13,708,996,986
R 22,048,287,535 | 0.58%
0.05% | 84,327,095 | 212
2024-05-06 | R 15,046.10 | R 15,050.01 | R 264.48 | R 266.52 | -98.23%
42.05% | 0.00022641 | R 13,949,438,723
R 22,474,869,132 | 0.53%
0.05% | 84,327,095 | 201
2024-05-05 | R 187.47 | R 15,036.87 | R 187.47 | R 15,035.57 | 7,920.14%
7,920.14% | 0.0127291 | R 0
R 1,267,905,966,495 | 0.00%
2.63% | 84,327,095 | 214
2024-05-04 | R 187.47 | R 187.47 | R 187.47 | R 187.47 | 0.00%
0.00% | 0.000158448 | R 0
R 15,808,943,228 | 0.00%
0.03% | 84,327,095 | 214
2024-05-03 | R 187.88 | R 187.88 | R 187.88 | R 187.88 | 0.00%
-10.25% | 0.000161135 | R 0
R 15,843,364,343 | 0.00%
0.03% | 84,327,095 | 213
2024-05-02 | R 188.08 | R 188.08 | R 188.08 | R 188.08 | 0.00%
-32.02% | 0.000170722 | R 0
R 15,860,019,721 | 0.00%
0.04% | 84,327,095 | 213
2024-05-01 | R 190.28 | R 190.28 | R 190.28 | R 190.28 | 0.00%
-21.31% | 0.00017508 | R 0
R 16,045,535,009 | 0.00%
0.04% | 84,327,095 | 213
2024-04-30 | R 189.11 | R 189.11 | R 189.11 | R 189.11 | 0.00%
-2.20% | 0.000168391 | R 0
R 15,946,713,099 | 0.00%
0.04% | 84,327,095 | 213
2024-04-29 | R 190.25 | R 190.25 | R 190.25 | R 190.25 | 0.00%
30.62% | 0.000158564 | R 0
R 16,043,314,292 | 0.00%
0.03% | 84,327,095 | 215
2024-04-28 | R 190.22 | R 190.22 | R 190.22 | R 190.22 | 0.00%
30.62% | 0.000159238 | R 0
R 16,040,495,690 | 0.00%
0.03% | 84,327,095 | 215
2024-04-27 | R 211.71 | R 211.71 | R 190.01 | R 190.01 | -10.25%
-7.21% | 0.000160232 | R 0
R 16,023,071,602 | 0.00%
0.03% | 84,327,095 | 212
2024-04-26 | R 283.35 | R 283.35 | R 214.61 | R 214.61 | -24.26%
5.75% | 0.000176188 | R 19
R 18,097,551,487 | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | R 247.19 | R 286.13 | R 247.19 | R 286.13 | 15.75%
96.84% | 0.000230139 | R 0
R 24,128,526,576 | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | R 197.80 | R 245.83 | R 197.80 | R 245.83 | 24.28%
-13.58% | 0.00020079 | R 19
R 20,729,809,684 | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | R 148.88 | R 198.85 | R 148.88 | R 198.85 | 33.56%
-28.12% | 0.000156083 | R 19
R 16,768,754,365 | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | R 147.86 | R 147.86 | R 147.86 | R 147.86 | 0.00%
-46.18% | 0.000116499 | R 0
R 12,468,404,572 | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | R 210.62 | R 210.62 | R 149.62 | R 149.62 | -28.96%
-46.18% | 0.000119664 | R 0
R 12,616,905,686 | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | R 205.90 | R 210.62 | R 205.90 | R 210.62 | 2.29%
-24.24% | 0.000168757 | R 0
R 17,761,160,463 | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | R 146.02 | R 205.86 | R 146.02 | R 205.86 | 40.98%
-25.94% | 0.000165749 | R 19
R 17,359,518,942 | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | R 152.15 | R 152.15 | R 143.61 | R 143.61 | -1.88%
-47.47% | 0.000118985 | R 76
R 12,110,517,378 | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | R 274.00 | R 283.22 | R 146.70 | R 283.22 | 3.37%
3.37% | 0.000241597 | R 19
R 23,883,449,557 | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | R 274.43 | R 274.43 | R 274.43 | R 274.43 | -0.00%
2.99% | 0.000224999 | R 0
R 23,142,214,092 | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | R 271.43 | R 271.43 | R 271.43 | R 271.43 | -0.00%
1.50% | 0.00022744 | R 0
R 22,888,989,615 | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | R 271.19 | R 271.19 | R 271.19 | R 271.19 | 0.00%
2.92% | 0.000226116 | R 0
R 22,868,333,108 | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | R 271.19 | R 271.19 | R 271.19 | R 271.19 | 0.00%
2.37% | 0.000229099 | R 0
R 22,868,333,108 | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | R 269.70 | R 269.70 | R 269.70 | R 269.70 | -0.00%
3.26% | 0.000215016 | R 0
R 22,743,057,430 | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | R 270.02 | R 270.02 | R 270.02 | R 270.02 | 0.00%
3.20% | 0.000205178 | R 0
R 22,769,910,926 | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | R 258.37 | R 265.87 | R 256.68 | R 265.87 | 2.68%
6.52% | 0.000204263 | R 18
R 22,419,843,865 | 0.00%
0.04% | 84,327,095 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s