|
Top CryptoCurrencies 2024 Market cap: R 46,767,504,838,052 ||| 24h vol: R 1,984,222,452,525 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 228 223 | 2024-04-29
224 | 2024-04-30 | -1
225 | 2024-05-01 | -1
225 | 2024-05-02 |
228 | 2024-05-03 | -3
228 | 2024-05-04 |
228 | 2024-05-05 |
-5 |  Venom (VENOM) | R 6.20
$0.33 | 1.95%
-6.66% | 0.00000523986 | R 90,864,346
R 6,130,989,828 | 0.00%
0.01% | 988,919,270
7,200,000,000 | $16.82
$122.46 | |
VENOM/AUD - A$ 0.51
VENOM/BGN - 0.61 лв.
VENOM/BRL - R$ 1.70
VENOM/CAD - C$ 0.46
VENOM/CHF - Fr. 0.30
VENOM/CNY - CN¥ 2.42
VENOM/CZK - Kč 7.79
VENOM/DKK - kr. 2.32
VENOM/EUR - € 0.31
VENOM/GBP - £ 0.27
VENOM/HKD - HK$ 2.62
VENOM/HRK - kn 2.37
VENOM/HUF - Ft 121.24
VENOM/IDR - Rp 5,349
VENOM/ILS - ₪ 1.25
VENOM/INR - ₹ 27.93
VENOM/JPY - ¥ 51.26
VENOM/KRW - ₩ 454.22
VENOM/MXN - Mex$ 5.68
VENOM/MYR - RM 1.59
VENOM/NOK - kr 3.65
VENOM/NZD - NZ$ 0.56
VENOM/PHP - ₱ 19.11
VENOM/PLN - zł 1.35
VENOM/RON - lei 1.55
VENOM/RUB - ₽ 30.68
VENOM/SEK - kr 3.61
VENOM/SGD - S$ 0.45
VENOM/THB - ฿ 12.33
VENOM/TRY - ₺ 10.83
VENOM/USD - $ 0.33
VENOM/ZAR - R 6.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 227
2024-05-05 | R 6.19 | R 6.19 | R 6.19 | R 6.19 | 1.87%
-7.72% | 0.00000523243 | R 92,593,901
R 6,119,413,434 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | R 6.07 | R 6.29 | R 6.07 | R 6.20 | 1.95%
-6.66% | 0.00000523986 | R 90,864,346
R 6,130,989,828 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | R 5.96 | R 6.13 | R 5.85 | R 6.09 | 2.35%
-13.20% | 0.0000052197 | R 79,783,823
R 6,018,599,756 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | R 6.04 | R 6.04 | R 5.76 | R 5.95 | -1.14%
-17.22% | 0.0000054033 | R 104,636,265
R 5,886,616,431 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | R 6.30 | R 6.36 | R 5.92 | R 6.10 | -2.42%
-14.99% | 0.00000561497 | R 171,667,633
R 6,034,754,750 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | R 6.70 | R 6.84 | R 6.22 | R 6.22 | -6.21%
-16.84% | 0.00000553435 | R 158,229,000
R 6,146,267,017 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | R 6.92 | R 6.97 | R 6.24 | R 6.66 | -3.84%
-17.00% | 0.00000555179 | R 191,192,960
R 6,587,439,904 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | R 6.80 | R 7.12 | R 6.80 | R 7.05 | 4.55%
-16.45% | 0.0000058994 | R 131,963,424
R 6,969,014,761 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | R 7.19 | R 7.19 | R 6.75 | R 6.75 | -6.81%
-19.35% | 0.00000569194 | R 147,416,161
R 6,674,984,925 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | R 7.38 | R 7.43 | R 7.25 | R 7.29 | -1.42%
-11.52% | 0.000005983 | R 158,363,580
R 7,207,042,948 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | R 7.34 | R 7.47 | R 7.10 | R 7.47 | 1.76%
-13.62% | 0.00000601132 | R 131,888,453
R 7,391,013,171 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | R 7.81 | R 7.92 | R 7.25 | R 7.25 | -5.56%
-13.20% | 0.00000592529 | R 139,795,603
R 7,173,924,307 | 0.00%
0.01% | 988,919,270 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s