Top CryptoCurrencies 2024 Market cap: R 46,445,260,770,483 ||| 24h vol: R 2,681,399,766,074 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 350 346 | 2024-04-28 332 | 2024-04-29 | +14 336 | 2024-04-30 | -4 347 | 2024-05-01 | -11 349 | 2024-05-02 | -2 349 | 2024-05-03 | 350 | 2024-05-04 | -1 -4 | Velo (VELO) | R 0.36 $0.02 | 4.28% 6.40% | 0.000000311358 | R 603,777,517 R 2,671,369,192 | 0.02% 0.01% | 7,390,475,595 23,999,998,948  | $7.33 $23.80 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.04 лв. VELO/BRL - R$ 0.10 VELO/CAD - C$ 0.03 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.14 VELO/CZK - Kč 0.45 VELO/DKK - kr. 0.14
VELO/EUR - € 0.02 VELO/GBP - £ 0.02 VELO/HKD - HK$ 0.15 VELO/HRK - kn 0.14 VELO/HUF - Ft 7.07 VELO/IDR - Rp 312 VELO/ILS - ₪ 0.07 VELO/INR - ₹ 1.63
VELO/JPY - ¥ 2.99 VELO/KRW - ₩ 26.48 VELO/MXN - Mex$ 0.33 VELO/MYR - RM 0.09 VELO/NOK - kr 0.21 VELO/NZD - NZ$ 0.03 VELO/PHP - ₱ 1.11 VELO/PLN - zł 0.08
VELO/RON - lei 0.09 VELO/RUB - ₽ 1.79 VELO/SEK - kr 0.21 VELO/SGD - S$ 0.03 VELO/THB - ฿ 0.72 VELO/TRY - ₺ 0.63 VELO/USD - $ 0.02 VELO/ZAR - R 0.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-05-04 | R 0.36 | R 0.36 | R 0.36 | R 0.36 | 4.28% 6.40% | 0.000000311358 | R 603,777,517 R 2,671,369,192 | 0.02% 0.01% | 7,390,475,595 | 349 2024-05-03 | R 0.35 | R 0.36 | R 0.34 | R 0.36 | 4.02% 3.07% | 0.000000311963 | R 596,255,414 R 2,688,219,944 | 0.02% 0.01% | 7,390,475,595 | 349 2024-05-02 | R 0.35 | R 0.36 | R 0.33 | R 0.35 | -0.45% -12.14% | 0.00000031775 | R 866,487,279 R 2,587,041,982 | 0.03% 0.01% | 7,390,475,595 | 347 2024-05-01 | R 0.36 | R 0.36 | R 0.33 | R 0.35 | -4.46% -12.29% | 0.000000319261 | R 1,296,063,423 R 2,564,303,653 | 0.03% 0.01% | 7,390,475,595 | 336 2024-04-30 | R 0.38 | R 0.38 | R 0.35 | R 0.36 | -2.06% -11.59% | 0.000000321413 | R 907,693,266 R 2,667,598,797 | 0.03% 0.01% | 7,390,475,595 | 332 2024-04-29 | R 0.37 | R 0.39 | R 0.35 | R 0.39 | 6.39% 16.19% | 0.000000325362 | R 941,001,644 R 2,885,108,808 | 0.04% 0.01% | 7,390,475,595 | 346 2024-04-28 | R 0.42 | R 0.42 | R 0.37 | R 0.37 | -12.24% 12.85% | 0.000000311834 | R 1,164,692,166 R 2,752,950,614 | 0.06% 0.01% | 7,390,475,595 | 325 2024-04-27 | R 0.36 | R 0.41 | R 0.34 | R 0.41 | 12.82% 20.84% | 0.000000348551 | R 1,220,695,367 R 3,054,693,184 | 0.06% 0.01% | 7,390,475,595 | 347 2024-04-26 | R 0.40 | R 0.40 | R 0.36 | R 0.37 | -9.33% 37.49% | 0.000000303753 | R 1,017,455,597 R 2,734,454,036 | 0.04% 0.01% | 7,390,475,595 | 337 2024-04-25 | R 0.42 | R 0.43 | R 0.39 | R 0.41 | 0.92% 84.28% | 0.000000331443 | R 1,585,487,966 R 3,045,472,224 | 0.05% 0.01% | 7,390,475,595 | 342 2024-04-24 | R 0.38 | R 0.43 | R 0.38 | R 0.40 | -1.08% 82.28% | 0.000000326557 | R 1,722,393,790 R 2,954,732,460 | 0.05% 0.01% | 7,390,475,595 | 343 2024-04-23 | R 0.34 | R 0.42 | R 0.32 | R 0.41 | 19.24% 87.02% | 0.000000321443 | R 1,626,070,481 R 3,026,601,676 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | R 0.34 | R 0.35 | R 0.31 | R 0.34 | 0.94% 77.43% | 0.000000266372 | R 1,324,633,901 R 2,498,514,695 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | R 0.36 | R 0.38 | R 0.33 | R 0.34 | -4.44% 95.51% | 0.000000271049 | R 1,875,113,177 R 2,504,617,778 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | R 0.27 | R 0.36 | R 0.27 | R 0.36 | 31.77% 89.47% | 0.000000286796 | R 1,739,810,302 R 2,645,378,958 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | R 0.22 | R 0.27 | R 0.20 | R 0.27 | 21.53% 19.86% | 0.000000219794 | R 833,679,932 R 2,017,476,230 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | R 0.21 | R 0.22 | R 0.20 | R 0.22 | -0.26% -10.51% | 0.000000182646 | R 492,139,061 R 1,629,242,359 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | R 0.22 | R 0.23 | R 0.21 | R 0.22 | 0.58% -13.87% | 0.000000186293 | R 1,018,110,789 R 1,614,017,608 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | R 0.20 | R 0.21 | R 0.18 | R 0.21 | 8.42% -25.10% | 0.000000169164 | R 447,973,415 R 1,524,883,724 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | R 0.20 | R 0.21 | R 0.19 | R 0.19 | 11.23% -25.23% | 0.000000157726 | R 611,640,142 R 1,391,130,197 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | R 0.18 | R 0.19 | R 0.18 | R 0.19 | -9.49% 7.21% | 0.000000156593 | R 626,034,883 R 1,403,945,372 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | R 0.22 | R 0.22 | R 0.17 | R 0.17 | -21.66% -1.99% | 0.000000146819 | R 619,805,157 R 1,284,391,298 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | R 0.25 | R 0.25 | R 0.20 | R 0.21 | -14.50% 22.83% | 0.000000168252 | R 807,501,916 R 1,559,710,509 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | R 0.24 | R 0.26 | R 0.24 | R 0.25 | 0.75% 41.45% | 0.000000191301 | R 686,351,205 R 1,860,600,005 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | R 0.27 | R 0.28 | R 0.24 | R 0.25 | -8.00% 51.82% | 0.000000189028 | R 955,049,962 R 1,818,338,471 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | R 0.26 | R 0.29 | R 0.26 | R 0.27 | 8.24% 53.43% | 0.000000208951 | R 1,916,872,967 R 1,992,137,254 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | R 0.24 | R 0.27 | R 0.24 | R 0.26 | 29.76% 21.68% | 0.000000190977 | R 1,786,117,463 R 1,893,499,330 | 0.05% 0.00% | 7,390,475,595 |
|