|
Top CryptoCurrencies 2024 Market cap: R 48,445,148,063,956 ||| 24h vol: R 2,869,107,952,688 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Velas (VLX) | R 0.42
$0.02 | 9.98%
8.42% | 0.000000472906 | R 20,925,654
R 1,083,013,327 | 0.00%
0.00% | 2,555,170,723 | $2.90 | |
VLX/AUD - A$ 0.03
VLX/BGN - 0.04 лв.
VLX/BRL - R$ 0.11
VLX/CAD - C$ 0.03
VLX/CHF - Fr. 0.02
VLX/CNY - CN¥ 0.16
VLX/CZK - Kč 0.52
VLX/DKK - kr. 0.15
VLX/EUR - € 0.02
VLX/GBP - £ 0.02
VLX/HKD - HK$ 0.17
VLX/HRK - kn 0.15
VLX/HUF - Ft 8.01
VLX/IDR - Rp 349
VLX/ILS - ₪ 0.08
VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33
VLX/KRW - ₩ 29.73
VLX/MXN - Mex$ 0.38
VLX/MYR - RM 0.11
VLX/NOK - kr 0.24
VLX/NZD - NZ$ 0.04
VLX/PHP - ₱ 1.25
VLX/PLN - zł 0.09
VLX/RON - lei 0.10
VLX/RUB - ₽ 2.04
VLX/SEK - kr 0.24
VLX/SGD - S$ 0.03
VLX/THB - ฿ 0.80
VLX/TRY - ₺ 0.68
VLX/USD - $ 0.02
VLX/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-10 | R 0.42 | R 0.42 | R 0.42 | R 0.42 | 9.98%
8.42% | 0.000000472906 | R 20,925,654
R 1,083,013,327 | 0.00%
0.00% | 2,555,170,723 | 496
2024-02-03 | R 0.40 | R 0.40 | R 0.40 | R 0.40 | -1.35%
-18.91% | 0.000000486483 | R 23,296,486
R 1,011,810,050 | 0.00%
0.00% | 2,553,020,675 | 495
2024-02-02 | R 0.39 | R 0.40 | R 0.39 | R 0.39 | 2.39%
-18.96% | 0.000000490416 | R 23,949,153
R 1,003,407,647 | 0.00%
0.00% | 2,553,020,689 | 500
2024-02-01 | R 0.40 | R 0.40 | R 0.39 | R 0.39 | -4.48%
-18.81% | 0.000000481338 | R 24,886,138
R 983,711,227 | 0.00%
0.00% | 2,552,303,074 | 495
2024-01-31 | R 0.43 | R 0.43 | R 0.41 | R 0.41 | -6.87%
-17.00% | 0.000000507597 | R 23,211,329
R 1,039,212,787 | 0.00%
0.00% | 2,551,585,022 | 482
2024-01-30 | R 0.47 | R 0.47 | R 0.44 | R 0.44 | -6.23%
-9.83% | 0.00000053589 | R 27,199,259
R 1,115,777,573 | 0.00%
0.00% | 2,551,585,065 | 465
2024-01-29 | R 0.46 | R 0.47 | R 0.45 | R 0.47 | 2.09%
-8.73% | 0.000000574276 | R 24,483,041
R 1,187,394,092 | 0.00%
0.00% | 2,550,866,577 | 469
2024-01-28 | R 0.46 | R 0.48 | R 0.46 | R 0.46 | -1.32%
-18.07% | 0.000000579121 | R 23,445,406
R 1,165,524,397 | 0.00%
0.00% | 2,550,866,623 | 468
2024-01-27 | R 0.49 | R 0.49 | R 0.46 | R 0.46 | -5.91%
-5.03% | 0.000000583013 | R 27,039,739
R 1,177,388,388 | 0.00%
0.00% | 2,550,147,693 | 453
2024-01-26 | R 0.48 | R 0.50 | R 0.47 | R 0.49 | 2.58%
3.35% | 0.000000623367 | R 26,222,812
R 1,256,312,748 | 0.00%
0.00% | 2,550,147,736 | 451
2024-01-25 | R 0.49 | R 0.49 | R 0.48 | R 0.48 | -2.35%
-4.25% | 0.000000637234 | R 24,919,174
R 1,227,574,092 | 0.00%
0.00% | 2,549,428,373 | 443
2024-01-24 | R 0.50 | R 0.52 | R 0.49 | R 0.50 | 1.19%
-9.92% | 0.000000654312 | R 27,053,949
R 1,266,300,313 | 0.00%
0.00% | 2,549,428,416 | 436
2024-01-23 | R 0.51 | R 0.52 | R 0.48 | R 0.49 | -5.36%
-21.63% | 0.000000656313 | R 26,727,762
R 1,255,796,963 | 0.00%
0.00% | 2,548,708,620 | 426
2024-01-22 | R 0.57 | R 0.57 | R 0.52 | R 0.52 | -8.52%
-17.50% | 0.000000681234 | R 21,165,184
R 1,316,531,952 | 0.00%
0.00% | 2,548,708,660 | 421
2024-01-21 | R 0.48 | R 0.55 | R 0.48 | R 0.55 | 14.74%
-7.67% | 0.000000713084 | R 31,187,355
R 1,403,246,112 | 0.00%
0.00% | 2,547,988,424 | 461
2024-01-20 | R 0.47 | R 0.47 | R 0.47 | R 0.47 | -0.05%
2.89% | 0.000000607001 | R 25,735,285
R 1,197,169,041 | 0.00%
0.00% | 2,547,988,471 | 456
2024-01-19 | R 0.50 | R 0.50 | R 0.46 | R 0.48 | -4.97%
1.29% | 0.000000606081 | R 33,070,390
R 1,217,152,499 | 0.00%
0.00% | 2,547,267,793 | 445
2024-01-18 | R 0.55 | R 0.55 | R 0.49 | R 0.51 | -8.14%
-2.04% | 0.000000643789 | R 35,892,529
R 1,288,997,835 | 0.00%
0.00% | 2,547,267,837 | 435
2024-01-17 | R 0.63 | R 0.63 | R 0.55 | R 0.55 | -12.44%
1.69% | 0.000000678575 | R 38,286,438
R 1,398,854,910 | 0.00%
0.00% | 2,546,546,725 | 403
2024-01-16 | R 0.60 | R 0.62 | R 0.59 | R 0.62 | 0.49%
20.77% | 0.000000764834 | R 37,886,383
R 1,578,470,438 | 0.00%
0.00% | 2,546,546,768 | 398
2024-01-15 | R 0.58 | R 0.63 | R 0.55 | R 0.61 | 2.39%
10.22% | 0.000000772623 | R 39,467,207
R 1,562,673,453 | 0.00%
0.00% | 2,545,825,218 | 434
2024-01-14 | R 0.47 | R 0.55 | R 0.47 | R 0.52 | 16.33%
-13.10% | 0.000000674114 | R 44,397,118
R 1,333,505,782 | 0.00%
0.00% | 2,545,825,265 | 463
2024-01-13 | R 0.46 | R 0.46 | R 0.44 | R 0.45 | -2.82%
-20.91% | 0.000000572669 | R 37,392,100
R 1,146,033,641 | 0.00%
0.00% | 2,545,103,279 | 456
2024-01-12 | R 0.51 | R 0.51 | R 0.47 | R 0.47 | -8.98%
-14.60% | 0.000000583112 | R 37,823,655
R 1,199,165,530 | 0.00%
0.00% | 2,545,103,322 | 453
2024-01-11 | R 0.55 | R 0.56 | R 0.51 | R 0.52 | 4.82%
-20.17% | 0.000000604086 | R 48,828,186
R 1,323,914,013 | 0.00%
0.00% | 2,544,380,898 | 441
2024-01-10 | R 0.52 | R 0.53 | R 0.48 | R 0.53 | 3.99%
-22.03% | 0.000000606677 | R 39,249,234
R 1,352,596,301 | 0.00%
0.00% | 2,544,380,938 | 435
2024-01-09 | R 0.55 | R 0.55 | R 0.51 | R 0.51 | -8.18%
-11.37% | 0.000000594371 | R 39,986,618
R 1,295,864,785 | 0.00%
0.00% | 2,543,658,074 | 421
2024-01-08 | R 0.61 | R 0.61 | R 0.55 | R 0.56 | -8.62%
21.39% | 0.000000634465 | R 38,232,416
R 1,421,060,070 | 0.00%
0.00% | 2,543,658,118 | 394
2024-01-07 | R 0.60 | R 0.62 | R 0.58 | R 0.62 | 5.86%
43.90% | 0.000000744421 | R 42,598,121
R 1,565,582,918 | 0.00%
0.00% | 2,542,934,822 | 413
2024-01-06 | R 0.53 | R 0.58 | R 0.50 | R 0.58 | 5.93%
82.83% | 0.000000705869 | R 58,828,267
R 1,471,429,315 | 0.00%
0.00% | 2,542,934,862 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s