USDJ (USDJ) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,860,456,337,529 ||| 24h vol: R 2,353,861,412,824 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
306 315 \| 2024-04-21 321 \| 2024-04-22 \| -6 321 \| 2024-04-23 \| 315 \| 2024-04-24 \| +6 318 \| 2024-04-25 \| -3 313 \| 2024-04-26 \| +5 306 \| 2024-04-27 \| +7 +9	USDJ (USDJ)	R 21.08 $1.12	-0.21% -0.37%	0.0000179554	R 4,978,412 R 3,243,519,338	0.00% 0.01%	153,844,302	$8.78

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.75
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.03
USDJ/CNY - CN¥ 8.14
USDJ/CZK - Kč 26.40
USDJ/DKK - kr. 7.83

USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.80
USDJ/HRK - kn 7.96
USDJ/HUF - Ft 413.08
USDJ/IDR - Rp 18,253
USDJ/ILS - ₪ 4.30
USDJ/INR - ₹ 93.73

USDJ/JPY - ¥ 177.68
USDJ/KRW - ₩ 1,548.77
USDJ/MXN - Mex$ 19.29
USDJ/MYR - RM 5.36
USDJ/NOK - kr 12.41
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 64.78
USDJ/PLN - zł 4.53

USDJ/RON - lei 5.23
USDJ/RUB - ₽ 103.71
USDJ/SEK - kr 12.24
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.60
USDJ/TRY - ₺ 36.53
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.08

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
306 2024-04-27	R 21.05	R 21.08	R 21.05	R 21.08	-0.21% -0.37%	0.0000179554	R 4,978,412 R 3,243,519,338	0.00% 0.01%	153,844,302
313 2024-04-26	R 21.38	R 21.44	R 21.35	R 21.35	-0.19% -0.65%	0.0000175269	R 5,207,869 R 3,284,453,389	0.00% 0.01%	153,844,302
318 2024-04-25	R 21.59	R 21.60	R 21.57	R 21.59	0.17% 1.07%	0.0000173688	R 4,994,025 R 3,322,129,656	0.00% 0.01%	153,841,302
315 2024-04-24	R 21.49	R 21.49	R 21.41	R 21.45	-0.12% 0.98%	0.0000175225	R 4,930,091 R 3,300,202,885	0.00% 0.01%	153,836,302
321 2024-04-23	R 21.66	R 21.81	R 21.47	R 21.59	-0.27% 0.82%	0.0000169489	R 4,535,938 R 3,321,851,806	0.00% 0.01%	153,836,302
321 2024-04-22	R 21.50	R 21.53	R 21.43	R 21.49	0.01% 0.86%	0.0000169345	R 3,954,774 R 3,306,374,779	0.00% 0.01%	153,836,302
315 2024-04-21	R 21.82	R 21.84	R 21.75	R 21.75	-0.58% 1.39%	0.0000173931	R 4,507,014 R 3,345,367,984	0.00% 0.01%	153,832,135
316 2024-04-20	R 21.76	R 21.90	R 21.76	R 21.84	0.08% 1.92%	0.0000174963	R 4,629,151 R 3,359,205,733	0.00% 0.01%	153,832,126
306 2024-04-19	R 21.64	R 21.80	R 21.64	R 21.80	1.59% 1.90%	0.0000175552	R 7,640,448 R 3,354,088,979	0.00% 0.01%	153,832,126
308 2024-04-18	R 21.06	R 21.11	R 21.01	R 21.10	-0.06% 0.23%	0.000017479	R 7,873,569 R 3,245,380,773	0.00% 0.01%	153,832,126
300 2024-04-17	R 21.22	R 21.23	R 21.10	R 21.15	-0.32% 0.06%	0.0000180436	R 6,532,730 R 3,253,934,904	0.00% 0.01%	153,832,263
303 2024-04-16	R 21.29	R 21.31	R 21.16	R 21.24	-0.21% 0.25%	0.0000174145	R 7,304,178 R 3,267,505,566	0.00% 0.01%	153,832,263
301 2024-04-15	R 20.96	R 21.10	R 20.93	R 21.05	0.53% 0.86%	0.0000176403	R 6,612,269 R 3,238,528,207	0.00% 0.01%	153,832,238
305 2024-04-14	R 20.91	R 20.98	R 20.85	R 20.92	0.11% 0.34%	0.0000174445	R 9,157,582 R 3,218,414,974	0.00% 0.01%	153,832,238
284 2024-04-13	R 20.87	R 20.91	R 20.87	R 20.90	0.12% -1.22%	0.0000176556	R 9,816,725 R 3,215,985,349	0.00% 0.01%	153,881,738
316 2024-04-12	R 20.79	R 20.80	R 20.75	R 20.77	0.03% -1.19%	0.0000165562	R 6,082,192 R 3,195,643,988	0.00% 0.01%	153,881,738
346 2024-04-11	R 20.76	R 20.82	R 20.72	R 20.79	-0.19% -1.32%	0.0000157997	R 5,197,214 R 3,199,628,211	0.00% 0.01%	153,881,738
349 2024-04-10	R 20.54	R 20.60	R 20.48	R 20.51	-0.12% -1.01%	0.0000157595	R 5,141,796 R 3,156,490,569	0.00% 0.01%	153,881,738
350 2024-04-09	R 20.67	R 20.74	R 20.67	R 20.73	0.39% -0.93%	0.0000160701	R 5,872,208 R 3,189,970,466	0.00% 0.01%	153,873,738
353 2024-04-08	R 20.65	R 20.72	R 20.65	R 20.70	0.11% -1.45%	0.0000154262	R 5,126,769 R 3,184,451,252	0.00% 0.01%	153,873,738
348 2024-04-07	R 20.92	R 20.92	R 20.69	R 20.75	-1.45% -1.28%	0.0000160415	R 4,193,333 R 3,193,116,137	0.00% 0.01%	153,878,630
343 2024-04-06	R 21.03	R 21.08	R 21.03	R 21.05	0.07% 0.04%	0.0000162755	R 4,615,798 R 3,238,935,725	0.00% 0.01%	153,860,630
339 2024-04-05	R 21.09	R 21.10	R 21.07	R 21.07	-0.11% 0.16%	0.0000166113	R 5,427,426 R 3,242,483,282	0.00% 0.01%	153,860,470
341 2024-04-04	R 20.99	R 21.00	R 20.95	R 21.00	0.13% 0.21%	0.0000165498	R 7,465,850 R 3,230,410,324	0.00% 0.01%	153,856,470
339 2024-04-03	R 21.11	R 21.14	R 21.10	R 21.11	-0.01% 0.12%	0.0000170708	R 9,538,488 R 3,247,564,427	0.00% 0.01%	153,856,470
338 2024-04-02	R 21.28	R 21.32	R 21.24	R 21.26	0.07% -0.03%	0.0000170952	R 7,550,377 R 3,270,275,995	0.00% 0.01%	153,856,470
347 2024-04-01	R 21.18	R 21.23	R 21.16	R 21.22	0.48% 0.58%	0.0000161252	R 5,921,299 R 3,264,751,385	0.00% 0.01%	153,854,970
360 2024-03-31	R 20.91	R 20.93	R 20.84	R 20.84	-0.36% -0.42%	0.0000157793	R 5,039,793 R 3,206,488,342	0.00% 0.01%	153,854,970
353 2024-03-30	R 20.90	R 20.93	R 20.90	R 20.92	0.13% -0.17%	0.0000161105	R 4,972,152 R 3,217,995,810	0.00% 0.01%	153,854,970
355 2024-03-29	R 21.24	R 21.28	R 21.22	R 21.25	0.03% -0.17%	0.0000160763	R 5,243,032 R 3,269,429,229	0.00% 0.01%	153,854,973

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization